We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GensoKishi Metaverse | MVUST | Crypto | 2,704,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.14% | 0.02818 | 0.02815 | 0.02824 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02848 | 0.02782 | 0.02814 | 0.02814 | 0.028010 - 0.209990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:30:18 | 4,378.62 | 0.02818 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
101,431.89 | 3,595,997.20 | MV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.0282 | -0.00042 | -1.47% | 0.02801 | 0.02866 | 6,923,484.00 |
11 May 2024 | 0.02862 | -0.00057 | -1.95% | 0.0285 | 0.02954 | 6,566,457.00 |
10 May 2024 | 0.02919 | 0.00029 | 1.00% | 0.02884 | 0.02946 | 5,196,550.00 |
09 May 2024 | 0.0289 | 0.00062 | 2.19% | 0.02813 | 0.02902 | 6,207,935.00 |
08 May 2024 | 0.02828 | -0.00012 | -0.42% | 0.02812 | 0.02857 | 7,907,632.00 |
07 May 2024 | 0.0284 | -0.00016 | -0.56% | 0.02821 | 0.02929 | 10,862,228.00 |
06 May 2024 | 0.02856 | -0.00028 | -0.97% | 0.02837 | 0.02945 | 7,142,846.00 |
05 May 2024 | 0.02884 | -0.00037 | -1.27% | 0.02867 | 0.02927 | 6,747,699.00 |
04 May 2024 | 0.02921 | -0.00029 | -0.98% | 0.02907 | 0.02979 | 7,349,457.00 |
03 May 2024 | 0.0295 | 0.00042 | 1.44% | 0.02883 | 0.0308 | 7,275,043.00 |
02 May 2024 | 0.02908 | -0.00068 | -2.28% | 0.02869 | 0.0299 | 7,300,630.00 |
01 May 2024 | 0.02976 | -0.001 | -3.25% | 0.02974 | 0.03103 | 6,698,506.00 |
30 Apr 2024 | 0.03076 | -0.00007 | -0.23% | 0.03051 | 0.03348 | 9,644,211.00 |
29 Apr 2024 | 0.03083 | -0.00013 | -0.42% | 0.03068 | 0.03112 | 6,008,259.00 |
28 Apr 2024 | 0.03096 | -0.00006 | -0.19% | 0.03075 | 0.03145 | 7,233,792.00 |
27 Apr 2024 | 0.03102 | -0.00074 | -2.33% | 0.0308 | 0.0339 | 5,484,260.00 |
26 Apr 2024 | 0.03176 | -0.00046 | -1.43% | 0.03172 | 0.033 | 5,923,495.00 |
25 Apr 2024 | 0.03222 | 0.00104 | 3.34% | 0.03079 | 0.03285 | 6,325,511.00 |
24 Apr 2024 | 0.03118 | -0.00007 | -0.22% | 0.03065 | 0.03137 | 6,932,864.00 |
23 Apr 2024 | 0.03125 | 0.00011 | 0.35% | 0.03067 | 0.03348 | 7,719,158.00 |
22 Apr 2024 | 0.03114 | -0.00022 | -0.70% | 0.03079 | 0.03181 | 6,088,363.00 |
21 Apr 2024 | 0.03136 | -0.00055 | -1.72% | 0.03082 | 0.03215 | 3,952,900.00 |
20 Apr 2024 | 0.03191 | -0.00035 | -1.08% | 0.03118 | 0.03254 | 4,805,744.00 |
19 Apr 2024 | 0.03226 | 0.00019 | 0.59% | 0.03139 | 0.03319 | 4,838,599.00 |
18 Apr 2024 | 0.03207 | -0.00002 | -0.06% | 0.03167 | 0.0328 | 5,066,704.00 |
17 Apr 2024 | 0.03209 | 0.00008 | 0.25% | 0.03155 | 0.03552 | 4,953,446.00 |
16 Apr 2024 | 0.03201 | -0.00026 | -0.81% | 0.03143 | 0.03348 | 3,801,570.00 |
15 Apr 2024 | 0.03227 | -0.00065 | -1.97% | 0.0295 | 0.03319 | 2,942,236.00 |
14 Apr 2024 | 0.03292 | -0.00152 | -4.41% | 0.03287 | 0.03587 | 2,545,501.00 |
13 Apr 2024 | 0.03444 | -0.00288 | -7.72% | 0.03437 | 0.03784 | 2,246,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions