We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GensoKishi Metaverse | MVUSD | Crypto | 2,809,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -2.00% | 0.0294 | 0.0292 | 0.0296 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0305 | 0.0287 | 0.030 | 0.030 | 0.028500 - 0.142100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:20:44 | 738.49 | 0.0294 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,616.06 | 222,128.10 | MV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.030 | 0.0004 | 1.35% | 0.029 | 0.0306 | 262,501.00 |
02 May 2024 | 0.0296 | -0.0001 | -0.34% | 0.0285 | 0.0312 | 269,925.00 |
01 May 2024 | 0.0297 | -0.0009 | -2.94% | 0.0296 | 0.0308 | 187,938.00 |
30 Apr 2024 | 0.0306 | -0.001 | -3.16% | 0.0298 | 0.0343 | 464,353.00 |
29 Apr 2024 | 0.0316 | 0.0002 | 0.64% | 0.0309 | 0.0318 | 18,046.00 |
28 Apr 2024 | 0.0314 | -0.0003 | -0.95% | 0.0312 | 0.0324 | 37,008.00 |
27 Apr 2024 | 0.0317 | -0.0001 | -0.31% | 0.0298 | 0.0329 | 218,006.00 |
26 Apr 2024 | 0.0318 | -0.0003 | -0.93% | 0.0316 | 0.0325 | 97,973.00 |
25 Apr 2024 | 0.0321 | 0.0004 | 1.26% | 0.0314 | 0.0335 | 243,235.00 |
24 Apr 2024 | 0.0317 | -0.0001 | -0.31% | 0.0308 | 0.0319 | 132,601.00 |
23 Apr 2024 | 0.0318 | 0.0002 | 0.63% | 0.0312 | 0.0343 | 498,501.00 |
22 Apr 2024 | 0.0316 | 0.00 | 0.00% | 0.0308 | 0.0327 | 136,877.00 |
21 Apr 2024 | 0.0316 | -0.0011 | -3.36% | 0.0316 | 0.0333 | 279,574.00 |
20 Apr 2024 | 0.0327 | -0.0001 | -0.30% | 0.0319 | 0.0347 | 362,503.00 |
19 Apr 2024 | 0.0328 | 0.00 | 0.00% | 0.0309 | 0.0348 | 451,429.00 |
18 Apr 2024 | 0.0328 | 0.0001 | 0.31% | 0.0311 | 0.0341 | 106,809.00 |
17 Apr 2024 | 0.0327 | 0.0001 | 0.31% | 0.0322 | 0.0343 | 157,166.00 |
16 Apr 2024 | 0.0326 | -0.0004 | -1.21% | 0.032 | 0.0343 | 459,236.00 |
15 Apr 2024 | 0.033 | -0.0023 | -6.52% | 0.0317 | 0.0351 | 210,608.00 |
14 Apr 2024 | 0.0353 | 0.0003 | 0.86% | 0.0337 | 0.0382 | 513,930.00 |
13 Apr 2024 | 0.035 | -0.0029 | -7.65% | 0.0347 | 0.0388 | 323,226.00 |
12 Apr 2024 | 0.0379 | -0.0039 | -9.33% | 0.0375 | 0.0424 | 300,940.00 |
11 Apr 2024 | 0.0418 | 0.001 | 2.45% | 0.0397 | 0.0443 | 418,304.00 |
10 Apr 2024 | 0.0408 | -0.0002 | -0.49% | 0.0376 | 0.041 | 329,016.00 |
09 Apr 2024 | 0.041 | 0.0018 | 4.59% | 0.0386 | 0.0413 | 553,923.00 |
08 Apr 2024 | 0.0392 | -0.0011 | -2.73% | 0.038 | 0.0404 | 279,137.00 |
07 Apr 2024 | 0.0403 | 0.0011 | 2.81% | 0.0377 | 0.0416 | 297,316.00 |
06 Apr 2024 | 0.0392 | -0.0001 | -0.25% | 0.0376 | 0.040 | 120,043.00 |
05 Apr 2024 | 0.0393 | -0.0007 | -1.75% | 0.0387 | 0.0408 | 123,568.00 |
04 Apr 2024 | 0.040 | -0.0007 | -1.72% | 0.0396 | 0.0417 | 160,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions