We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaverse Dog | MVDGUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000127 | -4.59% | 0.002639 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00278 | 0.002596 | 0.00277 | 0.002766 | 0.001359 - 0.003051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.002639 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MVDG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.002768 | -0.000102 | -3.55% | 0.00273 | 0.002878 | 0.00 |
| 03 Jul 2024 | 0.00287 | -0.000018 | -0.62% | 0.002855 | 0.002906 | 0.00 |
| 02 Jul 2024 | 0.002888 | 0.00000200 | 0.07% | 0.002869 | 0.002987 | 0.00 |
| 01 Jul 2024 | 0.002886 | 0.000053 | 1.87% | 0.002815 | 0.002901 | 0.00 |
| 30 Jun 2024 | 0.002832 | -0.00000200 | -0.07% | 0.002828 | 0.002858 | 0.00 |
| 29 Jun 2024 | 0.002835 | -0.000057 | -1.97% | 0.002825 | 0.002925 | 0.00 |
| 28 Jun 2024 | 0.002892 | 0.000064 | 2.26% | 0.002825 | 0.002913 | 0.00 |
| 27 Jun 2024 | 0.002828 | -0.000023 | -0.81% | 0.002794 | 0.002987 | 0.00 |
| 26 Jun 2024 | 0.002851 | 0.00000080 | 0.03% | 0.002821 | 0.002884 | 0.00 |
| 25 Jun 2024 | 0.00285 | -0.000056 | -1.93% | 0.002753 | 0.002915 | 0.00 |
| 24 Jun 2024 | 0.002906 | -0.000064 | -2.15% | 0.002898 | 0.00299 | 0.00 |
| 23 Jun 2024 | 0.00297 | -0.00002 | -0.67% | 0.002955 | 0.002992 | 0.00 |
| 22 Jun 2024 | 0.00299 | 0.00000400 | 0.13% | 0.002929 | 0.003014 | 0.00 |
| 21 Jun 2024 | 0.002986 | -0.000033 | -1.09% | 0.002963 | 0.003074 | 0.00 |
| 20 Jun 2024 | 0.003019 | 0.000063 | 2.13% | 0.002945 | 0.003047 | 0.00 |
| 19 Jun 2024 | 0.002957 | -0.000022 | -0.74% | 0.002869 | 0.002987 | 0.00 |
| 18 Jun 2024 | 0.002978 | -0.000098 | -3.19% | 0.002951 | 0.003121 | 0.00 |
| 17 Jun 2024 | 0.003077 | 0.000047 | 1.55% | 0.00301 | 0.003102 | 0.00 |
| 16 Jun 2024 | 0.00303 | 0.000107 | 3.67% | 0.002918 | 0.003051 | 0.00 |
| 15 Jun 2024 | 0.002923 | 0.00000700 | 0.24% | 0.002826 | 0.002962 | 0.00 |
| 14 Jun 2024 | 0.002916 | -0.000074 | -2.47% | 0.002882 | 0.00299 | 0.00 |
| 13 Jun 2024 | 0.00299 | 0.000051 | 1.74% | 0.002911 | 0.003069 | 0.00 |
| 12 Jun 2024 | 0.002939 | -0.000141 | -4.58% | 0.002885 | 0.003083 | 0.00 |
| 11 Jun 2024 | 0.00308 | -0.000032 | -1.03% | 0.00306 | 0.003121 | 0.00 |
| 10 Jun 2024 | 0.003112 | 0.000018 | 0.58% | 0.00308 | 0.003123 | 0.00 |
| 09 Jun 2024 | 0.003093 | 0.00000300 | 0.10% | 0.003082 | 0.003114 | 0.00 |
| 08 Jun 2024 | 0.00309 | -0.000113 | -3.53% | 0.003059 | 0.003225 | 0.00 |
| 07 Jun 2024 | 0.003203 | -0.000045 | -1.39% | 0.003162 | 0.003258 | 0.00 |
| 06 Jun 2024 | 0.003248 | 0.000045 | 1.40% | 0.00306 | 0.003265 | 0.00 |
| 05 Jun 2024 | 0.003203 | 0.000043 | 1.36% | 0.003143 | 0.003218 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
