We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MileVerse | MVCKRW | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018 | 0.44% | 4.07 | 4.04 | 4.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.09 | 4.00 | 4.05 | 4.05 | 1.96 - 7.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 14:40:42 | 2,740.07 | 4.07 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 4.05 | 0.040 | 0.97% | 4.00 | 4.20 | 6,485,342.00 |
21 May 2024 | 4.01 | 0.120 | 3.19% | 3.84 | 4.06 | 11,460,103.00 |
20 May 2024 | 3.89 | -0.150 | -3.64% | 3.86 | 4.09 | 3,409,756.00 |
19 May 2024 | 4.03 | 0.030 | 0.67% | 3.92 | 4.15 | 3,418,138.00 |
18 May 2024 | 4.01 | 0.190 | 4.84% | 3.76 | 4.13 | 9,943,100.00 |
17 May 2024 | 3.82 | -0.220 | -5.33% | 3.80 | 4.05 | 9,095,006.00 |
16 May 2024 | 4.04 | 0.270 | 7.17% | 3.76 | 4.04 | 6,774,437.00 |
15 May 2024 | 3.77 | -0.480 | -11.22% | 3.75 | 4.24 | 16,095,867.00 |
14 May 2024 | 4.24 | -0.210 | -4.72% | 4.12 | 4.70 | 15,577,209.00 |
13 May 2024 | 4.45 | 0.420 | 10.30% | 3.97 | 4.71 | 11,953,367.00 |
12 May 2024 | 4.04 | 0.050 | 1.30% | 3.96 | 4.04 | 5,232,766.00 |
11 May 2024 | 3.99 | -0.080 | -2.04% | 3.90 | 4.11 | 10,453,901.00 |
10 May 2024 | 4.07 | -0.080 | -1.98% | 3.98 | 4.15 | 14,156,100.00 |
09 May 2024 | 4.15 | -0.010 | -0.14% | 4.12 | 4.70 | 13,788,102.00 |
08 May 2024 | 4.16 | 0.00 | -0.10% | 4.06 | 4.23 | 7,442,573.00 |
07 May 2024 | 4.16 | -0.150 | -3.53% | 4.12 | 4.37 | 9,167,770.00 |
06 May 2024 | 4.31 | 0.160 | 3.88% | 4.15 | 4.40 | 12,904,970.00 |
05 May 2024 | 4.15 | 0.020 | 0.48% | 4.06 | 4.20 | 10,208,559.00 |
04 May 2024 | 4.13 | 0.100 | 2.48% | 3.98 | 4.20 | 13,533,052.00 |
03 May 2024 | 4.03 | 0.080 | 2.15% | 3.76 | 4.30 | 10,917,215.00 |
02 May 2024 | 3.95 | -0.010 | -0.13% | 3.60 | 4.02 | 12,203,755.00 |
01 May 2024 | 3.95 | -0.380 | -8.82% | 3.74 | 4.38 | 14,423,060.00 |
30 Apr 2024 | 4.33 | -0.170 | -3.67% | 4.24 | 6.70 | 30,416,914.00 |
29 Apr 2024 | 4.50 | -1.77 | -28.25% | 4.43 | 6.27 | 25,886,778.00 |
28 Apr 2024 | 6.27 | 2.02 | 47.58% | 4.01 | 6.90 | 9,942,941.00 |
27 Apr 2024 | 4.25 | 0.040 | 0.97% | 4.13 | 4.30 | 3,159,212.00 |
26 Apr 2024 | 4.21 | -0.080 | -1.75% | 4.11 | 4.34 | 6,628,441.00 |
25 Apr 2024 | 4.28 | -0.230 | -5.06% | 4.21 | 4.57 | 6,773,829.00 |
24 Apr 2024 | 4.51 | -0.290 | -5.94% | 4.46 | 4.87 | 6,867,980.00 |
23 Apr 2024 | 4.80 | 0.020 | 0.44% | 4.60 | 6.70 | 11,418,414.00 |
22 Apr 2024 | 4.77 | 0.310 | 7.04% | 4.42 | 4.79 | 6,627,340.00 |
21 Apr 2024 | 4.46 | 0.360 | 8.65% | 4.11 | 4.61 | 3,663,790.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions