We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mute.io | MUTEUSD | Crypto | 26,969,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002408 | 0.36% | 0.672001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.676603 | 0.667537 | 0.67101 | 0.669593 | 0.413012 - 0.876536 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:28:35 | 0.024421 | 0.414045 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUTE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.6723 | -0.011238 | -1.64% | 0.670083 | 0.697054 | 0.00 |
07 May 2024 | 0.683537 | -0.014922 | -2.14% | 0.659529 | 0.714279 | 0.00 |
06 May 2024 | 0.698459 | 0.004177 | 0.60% | 0.685021 | 0.706122 | 0.00 |
05 May 2024 | 0.694283 | 0.002571 | 0.37% | 0.689741 | 0.705264 | 0.00 |
04 May 2024 | 0.691712 | 0.025814 | 3.88% | 0.659529 | 0.696156 | 0.00 |
03 May 2024 | 0.665898 | 0.002221 | 0.33% | 0.645066 | 0.671034 | 0.00 |
02 May 2024 | 0.663677 | -0.0094 | -1.40% | 0.626861 | 0.6726 | 0.00 |
01 May 2024 | 0.673077 | -0.043138 | -6.02% | 0.649935 | 0.723688 | 0.00 |
30 Apr 2024 | 0.716215 | -0.011164 | -1.53% | 0.639551 | 0.720046 | 0.00 |
29 Apr 2024 | 0.727379 | 0.002669 | 0.37% | 0.723583 | 0.745555 | 0.00 |
28 Apr 2024 | 0.72471 | 0.027857 | 4.00% | 0.686164 | 0.730613 | 0.00 |
27 Apr 2024 | 0.696853 | -0.006431 | -0.91% | 0.691365 | 0.705204 | 0.00 |
26 Apr 2024 | 0.703284 | 0.004985 | 0.71% | 0.684395 | 0.710401 | 0.00 |
25 Apr 2024 | 0.698299 | -0.018753 | -2.62% | 0.691429 | 0.733282 | 0.00 |
24 Apr 2024 | 0.717052 | 0.004007 | 0.56% | 0.702747 | 0.726793 | 0.00 |
23 Apr 2024 | 0.713045 | 0.011877 | 1.69% | 0.639551 | 0.719483 | 0.00 |
22 Apr 2024 | 0.701168 | -0.000855 | -0.12% | 0.694924 | 0.712 | 0.00 |
21 Apr 2024 | 0.702023 | 0.018546 | 2.71% | 0.672963 | 0.706434 | 0.00 |
20 Apr 2024 | 0.683477 | 0.000319 | 0.05% | 0.639551 | 0.695693 | 0.00 |
19 Apr 2024 | 0.683159 | 0.018787 | 2.83% | 0.658734 | 0.68928 | 0.00 |
18 Apr 2024 | 0.664372 | -0.022861 | -3.33% | 0.651842 | 0.694878 | 0.00 |
17 Apr 2024 | 0.687233 | -0.003671 | -0.53% | 0.668241 | 0.695938 | 0.00 |
16 Apr 2024 | 0.690904 | -0.013269 | -1.88% | 0.676616 | 0.728947 | 0.00 |
15 Apr 2024 | 0.704173 | 0.029599 | 4.39% | 0.649265 | 0.706432 | 0.00 |
14 Apr 2024 | 0.674574 | -0.047896 | -6.63% | 0.643538 | 0.734906 | 0.00 |
13 Apr 2024 | 0.72247 | -0.058773 | -7.52% | 0.697537 | 0.791344 | 0.00 |
12 Apr 2024 | 0.781242 | -0.007311 | -0.93% | 0.774522 | 0.805464 | 0.00 |
11 Apr 2024 | 0.788553 | 0.006876 | 0.88% | 0.761244 | 0.792355 | 0.00 |
10 Apr 2024 | 0.781677 | -0.041204 | -5.01% | 0.771325 | 0.829597 | 0.00 |
09 Apr 2024 | 0.822881 | 0.053233 | 6.92% | 0.717587 | 0.829561 | 0.00 |
08 Apr 2024 | 0.769648 | 0.020636 | 2.76% | 0.745446 | 0.770234 | 0.00 |
07 Apr 2024 | 0.749012 | 0.008286 | 1.12% | 0.738015 | 0.756027 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions