ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MustMUST
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.69
0.022147
(
0.83%
)
Info
Rank Rank 2269
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
23:13:35
Volume (24h)
$ 0
Last Trade Size
0.143534
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.79
Fully Diluted Market Cap
US$ 2,686,714
Genesis Date
15/1/2021
Days Range 2.66-2.72
52 Weeks Range 2.39-19.81
Circulating Supply 101,391 / 1,000,000
10.14%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00134551SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742688121MUST/ETHhttps://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288fETH1https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUST/ETHhttps://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288fETH2https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.605862670.08085173.102684609242.493445312.782783780CX
43.71986422-1.03314985-27.7738591762.3857641415.353749970CX
124.56776425-1.88104988-41.18097557252.3857641418.774800350CX
263.61276162-0.92604725-25.63266961412.3857641418.774800350CX
526.62068147-3.9339671-59.41936819992.3857641419.806612890.0073755CX
15644.58860256-41.90188819-93.97443692842.3857641450.500577960.16788875CX
2600000485.930947453.51925166CX

About MUST

Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.

MUST News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426874002.661418780.020.632.6448692.696724962.6448690
17426010002.64485555-0.02-0.632.671066082.684009892.608392230
17425146002.66149951-0.11-4.102.769059582.779742922.62850760
17424282002.775222010.186.992.602754542.782783782.594143280
17423418002.59386072-0-0.172.593241782.602485442.521082080
17422554002.598193260.062.382.5829892.628063582.493445310
17421690002.53777986-0.07-2.732.605862672.611271622.505124330
17420826002.60911880.031.352.57375882.62838652.562577610
17419962002.574458460.072.662.507250242.61649222.505689450
17419098002.50772117-0.06-2.212.56902262.576032712.453954590
17418234002.56438059-0.02-0.812.5829892.628063582.467651880
17417370002.585222540.052.102.502285312.638612382.385764140
17416506002.53194035-0.17-6.343.509641733.576109932.437256810
17415642002.70337178-0.25-8.422.96039112.972433412.685059390
17414778002.95196820.082.662.875260683.001644432.833832430
17413914002.87544905-0.09-3.013.509641733.576109932.845013610
17413050002.96473709-0.06-2.023.015731923.121260272.933157970
17412186003.025729060.113.602.9139713.0528682.899802780
17411322002.9205640.020.742.884127592.986668912.707354490
17410458002.89913003-0.49-14.363.509641733.576109932.823297080
17409594003.385262790.4113.922.979752993.430404652.930103670
17408730002.97150501-0.03-1.153.002451743.065367792.886684060
17407866003.00605771-0.09-2.973.103351533.107065142.797799670
17407002003.09800986-0.04-1.153.150552033.199084573.010107690
17406138003.13416371-0.23-6.743.355446293.366008543.045212050
17405274003.36080142-0.02-0.733.385316613.401906753.156970110
17404410003.38535698-0.41-10.753.5096417315.353749973.359671190
17403546003.793046510.071.913.719864223.820898563.69553740
17402682003.721949760.143.973.580751943.760700453.573028710
17401818003.57999845-0.11-2.973.684692593.823791413.522760460
17400954003.689563330.041.003.654674263.724008393.645215320
17400090003.652857820.071.863.592457873.680817523.574024390
17399226003.58610707-0.1-2.753.690989573.700367783.507650380
17398362003.687450880.113.013.509641733.831151353.465293720
17397498003.57970244-0.04-1.123.624629023.66718753.574374220
17396634003.62012156-0.05-1.303.667981353.685540263.602333920
17395770003.667873710.071.853.596561683.751537523.585972520
17394906003.60120369-0.08-2.143.680144763.70821213.516450010
17394042003.680131310.185.013.509641733.755695153.443617560
17393178003.5045288-0.07-2.043.585178673.665317243.476972750
17392314003.577549620.041.074.449157554.546411013.539014220
17391450003.5396197-0.01-0.253.540709563.608281073.415913510
17390586003.54860770.020.483.529393823.582487653.484776710
17389722003.53181574-0.07-2.013.627172033.765073353.455350410
17388858003.60433873-0.15-3.883.753717253.842332543.588354070
17387994003.749909450.092.423.670928023.798119083.651700680
17387130003.66117307-0.22-5.583.879724263.888994823.547840760
17386266003.877611810.051.294.4491575514.063659743.412105710
17385402003.82809704-0.38-9.014.20065534.252443983.711333680
17384538004.20730212-0.22-4.904.441232494.477601634.175992110
17383674004.424184880.051.094.376392374.624060394.325141890
17382810004.376486550.184.314.184751384.417161324.161527870
17381946004.195757650.061.544.158244834.261216714.11911740
17381082004.13214194-0.13-3.034.305739644.333820434.092678130
17380218004.26141854-0.09-2.164.4491575518.774800354.084927990
17379354004.35540241-0.12-2.594.458508844.520361944.355402410
17378490004.471156640.010.334.454135934.506489734.404661530
17377626004.45631566-0.02-0.564.491433474.596598534.409155530
17376762004.481288330.122.654.364403874.500663674.294410440
17375898004.36576284-0.1-2.324.484086994.527829524.347114070
17375034004.469434380.081.884.39705944.526053444.313005390
17374170004.386752790.051.134.449157554.610511114.347167890
17373306004.33785696-0.12-2.624.436307934.632833124.210585170
17372442004.45476832-0.23-4.874.677611694.702624724.349414890
17371578004.682603530.245.414.449157554.743662784.449157550
17370714004.44244345-0.19-4.044.635362684.648683224.395848440
17369850004.629590440.296.684.335542684.674799574.287279240
17368986004.339875220.133.074.217581824.375611974.208203620
17368122004.21067935-0.18-4.084.488325344.520200473.964773950
17367258004.38972637-0.03-0.774.416192554.43544684.341745480
17366394004.423956140.020.464.394637484.462949024.336201980
17365530004.40353130.081.874.488325344.520200474.305726180
17364666004.3228007-0.16-3.524.470941354.513836214.262454580
17363802004.48044065-0.06-1.404.549196224.591458684.323056350
17362938004.54396218-0.42-8.394.963976584.979301944.518680050
17362074004.959913140.061.284.488325345.02378454.456140740
17361210004.89713165-0.02-0.484.918552174.93685114.84557170
17360346004.920906810.071.454.852891284.93751044.810023330
17359482004.8505770.214.604.644350684.880743334.609609610
17358618004.637407850.132.864.488325344.696825574.456140740
17357754004.508602180.020.544.488325344.529861244.456140740
17356890004.48443682-0.03-0.614.515693024.631622164.458051370
17356026004.51180449-0-0.054.482068724.615825874.440465550
17355162004.51411877-0.05-1.184.567764254.582551414.471425740
17354298004.568208270.092.104.479821724.581555734.472233040
17353434004.47425131-0.01-0.144.482068724.615825874.447085460
17352570004.48041374-0.22-4.644.717640614.723735774.443762050
17351706004.6986151-0-0.044.69148394.76403384.63146070
17350842004.700619910.12.274.59519924.753511914.518881870
17349978004.596100690.194.364.598468794.645938384.398727830
17349114004.40396187-0.08-1.844.506234084.564535034.369772460
17348250004.48634744-0.18-3.804.673898084.780839224.430629870

Your Recent History

Delayed Upgrade Clock