We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MUSK | MUSKDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -2.07% | 0.002079 | 0.002079 | 0.002079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002158 | 0.002056 | 0.002123 | 0.002123 | 0.000522 - 0.000924 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:02:04 | 23,236.01 | 0.000525 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MUSKD | MUSKDEUR | MUSKDGBP | MUSKDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.002123 | -0.00001 | -0.47% | 0.002106 | 0.002149 | 0.00 |
06 Jun 2024 | 0.002133 | 0.000016 | 0.76% | 0.002028 | 0.002153 | 0.00 |
05 Jun 2024 | 0.002117 | 0.000053 | 2.57% | 0.002057 | 0.002131 | 0.00 |
04 Jun 2024 | 0.002064 | 0.00003 | 1.48% | 0.002028 | 0.002108 | 0.00 |
03 Jun 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002021 | 0.002052 | 0.00 |
02 Jun 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002022 | 0.002034 | 0.00 |
01 Jun 2024 | 0.002024 | -0.000026 | -1.27% | 0.001999 | 0.002069 | 0.00 |
31 May 2024 | 0.00205 | 0.000022 | 1.08% | 0.002013 | 0.002086 | 0.00 |
30 May 2024 | 0.002028 | -0.000023 | -1.12% | 0.002013 | 0.002065 | 0.00 |
29 May 2024 | 0.002051 | -0.000029 | -1.39% | 0.002017 | 0.002085 | 0.00 |
28 May 2024 | 0.00208 | 0.000025 | 1.22% | 0.001898 | 0.002118 | 0.00 |
27 May 2024 | 0.002055 | -0.000022 | -1.06% | 0.002047 | 0.002084 | 0.00 |
26 May 2024 | 0.002077 | 0.00002 | 0.97% | 0.002055 | 0.002086 | 0.00 |
25 May 2024 | 0.002057 | 0.000021 | 1.03% | 0.001999 | 0.002076 | 0.00 |
24 May 2024 | 0.002036 | -0.000037 | -1.78% | 0.001995 | 0.002101 | 0.00 |
23 May 2024 | 0.002073 | -0.000032 | -1.52% | 0.002069 | 0.002118 | 0.00 |
22 May 2024 | 0.002105 | -0.000036 | -1.68% | 0.002077 | 0.002155 | 0.00 |
21 May 2024 | 0.002141 | 0.000155 | 7.78% | 0.001898 | 0.002145 | 0.00 |
20 May 2024 | 0.001987 | -0.000023 | -1.14% | 0.001979 | 0.00203 | 0.00 |
19 May 2024 | 0.00201 | 0.00000200 | 0.10% | 0.002 | 0.002022 | 0.00 |
18 May 2024 | 0.002009 | 0.00005 | 2.55% | 0.001955 | 0.002024 | 0.00 |
17 May 2024 | 0.001958 | -0.000032 | -1.61% | 0.001938 | 0.002001 | 0.00 |
16 May 2024 | 0.00199 | 0.000143 | 7.74% | 0.00184 | 0.001992 | 0.00 |
15 May 2024 | 0.001847 | -0.000039 | -2.07% | 0.001833 | 0.001892 | 0.00 |
14 May 2024 | 0.001886 | 0.000042 | 2.28% | 0.001846 | 0.001928 | 0.00 |
13 May 2024 | 0.001844 | 0.000021 | 1.15% | 0.001818 | 0.001854 | 0.00 |
12 May 2024 | 0.001824 | -0.00000400 | -0.22% | 0.001815 | 0.001843 | 0.00 |
11 May 2024 | 0.001828 | -0.000063 | -3.33% | 0.001807 | 0.001904 | 0.00 |
10 May 2024 | 0.001891 | 0.000056 | 3.05% | 0.00182 | 0.001901 | 0.00 |
09 May 2024 | 0.001835 | -0.00004 | -2.13% | 0.001826 | 0.00189 | 0.00 |
08 May 2024 | 0.001874 | -0.000021 | -1.11% | 0.001868 | 0.001931 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions