We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEUST | Crypto | 13,261,186 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -1.41% | 14.03 | 13.92 | 14.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.23 | 13.85 | 14.23 | 14.23 | 3.21 - 28.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:08:20 | 0.220000 | 14.03 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,842.96 | 910.61 | MUSE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 14.23 | -0.030 | -0.21% | 14.07 | 14.31 | 934.00 |
| 10 May 2024 | 14.26 | 0.110 | 0.78% | 13.85 | 14.40 | 1,010.00 |
| 09 May 2024 | 14.15 | -0.790 | -5.29% | 14.12 | 14.96 | 905.00 |
| 08 May 2024 | 14.94 | -0.780 | -4.96% | 14.70 | 15.73 | 1,628.00 |
| 07 May 2024 | 15.72 | 1.10 | 7.52% | 14.61 | 16.93 | 1,927.00 |
| 06 May 2024 | 14.62 | -0.020 | -0.14% | 14.53 | 14.80 | 1,224.00 |
| 05 May 2024 | 14.64 | 0.430 | 3.03% | 14.16 | 14.76 | 921.00 |
| 04 May 2024 | 14.21 | 0.150 | 1.07% | 13.97 | 14.28 | 958.00 |
| 03 May 2024 | 14.06 | 0.150 | 1.08% | 13.60 | 14.06 | 1,011.00 |
| 02 May 2024 | 13.91 | -0.110 | -0.78% | 13.52 | 14.16 | 1,026.00 |
| 01 May 2024 | 14.02 | -1.03 | -6.84% | 13.86 | 15.20 | 1,151.00 |
| 30 Apr 2024 | 15.05 | -0.920 | -5.76% | 14.68 | 20.97 | 1,451.00 |
| 29 Apr 2024 | 15.97 | 0.670 | 4.38% | 15.13 | 16.96 | 959.00 |
| 28 Apr 2024 | 15.30 | -0.420 | -2.67% | 15.00 | 15.75 | 945.00 |
| 27 Apr 2024 | 15.72 | 0.130 | 0.83% | 15.49 | 15.75 | 915.00 |
| 26 Apr 2024 | 15.59 | -0.040 | -0.26% | 15.49 | 15.73 | 879.00 |
| 25 Apr 2024 | 15.63 | -0.260 | -1.64% | 15.58 | 17.17 | 870.00 |
| 24 Apr 2024 | 15.89 | -0.910 | -5.42% | 15.73 | 17.29 | 1,301.00 |
| 23 Apr 2024 | 16.80 | -0.280 | -1.64% | 16.41 | 20.97 | 1,221.00 |
| 22 Apr 2024 | 17.08 | 1.58 | 10.19% | 15.35 | 17.74 | 893.00 |
| 21 Apr 2024 | 15.50 | 0.500 | 3.33% | 14.77 | 15.73 | 1,009.00 |
| 20 Apr 2024 | 15.00 | -0.560 | -3.60% | 14.76 | 15.58 | 887.00 |
| 19 Apr 2024 | 15.56 | 0.700 | 4.71% | 14.72 | 15.61 | 868.00 |
| 18 Apr 2024 | 14.86 | -0.560 | -3.63% | 14.16 | 15.46 | 1,259.00 |
| 17 Apr 2024 | 15.42 | -0.240 | -1.53% | 14.93 | 15.66 | 940.00 |
| 16 Apr 2024 | 15.66 | -0.780 | -4.74% | 15.52 | 16.93 | 1,362.00 |
| 15 Apr 2024 | 16.44 | 0.540 | 3.40% | 14.77 | 16.62 | 1,337.00 |
| 14 Apr 2024 | 15.90 | -1.90 | -10.67% | 14.28 | 17.87 | 1,171.00 |
| 13 Apr 2024 | 17.80 | -1.65 | -8.48% | 17.10 | 24.45 | 949.00 |
| 12 Apr 2024 | 19.45 | -1.71 | -8.08% | 18.49 | 23.32 | 774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
