We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEETH | Crypto | 10,002,886 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -5.64% | 0.00318 | 0.00316 | 0.00321 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00329 | 0.00316 | 0.00326 | 0.00337 | 0.002370 - 0.010360 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:47:05 | 1.22 | 0.00318 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.11 | 489.00 | MUSE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00337 | 0.00016 | 4.98% | 0.00302 | 0.00337 | 222.00 |
| 25 Jun 2024 | 0.00321 | -0.00006 | -1.83% | 0.00321 | 0.00393 | 297.00 |
| 24 Jun 2024 | 0.00327 | 0.00055 | 20.22% | 0.00272 | 0.00374 | 486.00 |
| 23 Jun 2024 | 0.00272 | 0.00001 | 0.37% | 0.00271 | 0.00288 | 1,079.00 |
| 22 Jun 2024 | 0.00271 | -0.00011 | -3.90% | 0.00269 | 0.00286 | 522.00 |
| 21 Jun 2024 | 0.00282 | -0.00004 | -1.40% | 0.00281 | 0.0029 | 112.00 |
| 20 Jun 2024 | 0.00286 | -0.00006 | -2.05% | 0.00284 | 0.00292 | 432.00 |
| 19 Jun 2024 | 0.00292 | -0.00006 | -2.01% | 0.00284 | 0.00301 | 158.00 |
| 18 Jun 2024 | 0.00298 | 0.00006 | 2.05% | 0.00298 | 0.00308 | 613.00 |
| 17 Jun 2024 | 0.00292 | -0.00024 | -7.59% | 0.00292 | 0.003293 | 147.00 |
| 16 Jun 2024 | 0.00316 | 0.00011 | 3.61% | 0.00304 | 0.00316 | 565.00 |
| 15 Jun 2024 | 0.00305 | -0.00003 | -0.97% | 0.00301 | 0.003137 | 390.00 |
| 14 Jun 2024 | 0.00308 | -0.0001 | -3.14% | 0.00305 | 0.00322 | 729.00 |
| 13 Jun 2024 | 0.00318 | 0.00004 | 1.27% | 0.00309 | 0.00323 | 388.00 |
| 12 Jun 2024 | 0.00314 | -0.0001 | -3.09% | 0.00314 | 0.00334 | 542.00 |
| 11 Jun 2024 | 0.00324 | -0.0001 | -2.99% | 0.0032 | 0.00337 | 865.00 |
| 10 Jun 2024 | 0.00334 | -0.00008 | -2.34% | 0.00333 | 0.00346 | 608.00 |
| 09 Jun 2024 | 0.00342 | -0.00018 | -5.00% | 0.003372 | 0.00361 | 762.00 |
| 08 Jun 2024 | 0.0036 | 0.00001 | 0.28% | 0.00353 | 0.00367 | 396.00 |
| 07 Jun 2024 | 0.00359 | 0.00005 | 1.41% | 0.00351 | 0.00362 | 590.00 |
| 06 Jun 2024 | 0.00354 | -0.00006 | -1.67% | 0.00353 | 0.003656 | 812.00 |
| 05 Jun 2024 | 0.0036 | 0.00014 | 4.05% | 0.0034 | 0.00362 | 376.00 |
| 04 Jun 2024 | 0.00346 | -0.00007 | -1.98% | 0.00339 | 0.00361 | 677.00 |
| 03 Jun 2024 | 0.00353 | 0.00011 | 3.22% | 0.003333 | 0.003935 | 567.00 |
| 02 Jun 2024 | 0.00342 | -0.00006 | -1.72% | 0.00339 | 0.00348 | 709.00 |
| 01 Jun 2024 | 0.00348 | -0.00005 | -1.42% | 0.00342 | 0.00356 | 720.00 |
| 31 May 2024 | 0.00353 | -0.00006 | -1.67% | 0.00346 | 0.00363 | 745.00 |
| 30 May 2024 | 0.00359 | 0.00005 | 1.41% | 0.003489 | 0.00364 | 191.00 |
| 29 May 2024 | 0.00354 | -0.00005 | -1.39% | 0.00345 | 0.00364 | 289.00 |
| 28 May 2024 | 0.00359 | -0.000039 | -1.07% | 0.0035 | 0.00365 | 697.00 |
| 27 May 2024 | 0.003629 | -0.000111 | -2.97% | 0.0036 | 0.00376 | 296.00 |
| 26 May 2024 | 0.00374 | -0.00004 | -1.06% | 0.00374 | 0.00378 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
