We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multichain | MULTIUSD | Crypto | 13,283,219 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.58% | 0.686 | 0.683 | 0.702 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.725 | 0.676 | 0.690 | 0.690 | 0.550000 - 9.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 21:36:34 | 23.36 | 0.686 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.684 | -0.035 | -4.87% | 0.676 | 0.729 | 6,612.00 |
07 May 2024 | 0.719 | 0.001 | 0.14% | 0.703 | 0.729 | 1,796.00 |
06 May 2024 | 0.718 | 0.004 | 0.56% | 0.700 | 0.728 | 1,485.00 |
05 May 2024 | 0.714 | 0.013 | 1.85% | 0.698 | 0.729 | 2,061.00 |
04 May 2024 | 0.701 | -0.002 | -0.28% | 0.676 | 0.725 | 3,764.00 |
03 May 2024 | 0.703 | 0.00 | 0.00% | 0.684 | 0.713 | 2,129.00 |
02 May 2024 | 0.703 | -0.002 | -0.28% | 0.676 | 0.718 | 3,429.00 |
01 May 2024 | 0.705 | -0.025 | -3.42% | 0.675 | 0.739 | 7,607.00 |
30 Apr 2024 | 0.730 | -0.022 | -2.93% | 0.713 | 1.08 | 4,860.00 |
29 Apr 2024 | 0.752 | 0.027 | 3.72% | 0.724 | 0.755 | 18,930.00 |
28 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.715 | 0.744 | 2,547.00 |
27 Apr 2024 | 0.725 | -0.037 | -4.86% | 0.716 | 0.768 | 1,373.00 |
26 Apr 2024 | 0.762 | 0.015 | 2.01% | 0.726 | 0.767 | 4,943.00 |
25 Apr 2024 | 0.747 | -0.018 | -2.35% | 0.747 | 0.773 | 8,068.00 |
24 Apr 2024 | 0.765 | 0.002 | 0.26% | 0.754 | 0.773 | 8,831.00 |
23 Apr 2024 | 0.763 | -0.012 | -1.55% | 0.755 | 1.08 | 8,761.00 |
22 Apr 2024 | 0.775 | 0.019 | 2.51% | 0.754 | 0.777 | 10,749.00 |
21 Apr 2024 | 0.756 | 0.009 | 1.20% | 0.725 | 0.770 | 13,575.00 |
20 Apr 2024 | 0.747 | 0.00 | 0.00% | 0.722 | 0.761 | 16,621.00 |
19 Apr 2024 | 0.747 | 0.011 | 1.49% | 0.722 | 0.747 | 22,497.00 |
18 Apr 2024 | 0.736 | 0.001 | 0.14% | 0.730 | 0.774 | 23,705.00 |
17 Apr 2024 | 0.735 | -0.022 | -2.91% | 0.730 | 0.757 | 17,307.00 |
16 Apr 2024 | 0.757 | -0.011 | -1.43% | 0.757 | 0.806 | 7,875.00 |
15 Apr 2024 | 0.768 | 0.020 | 2.67% | 0.738 | 0.777 | 14,954.00 |
14 Apr 2024 | 0.748 | -0.046 | -5.79% | 0.738 | 0.813 | 7,660.00 |
13 Apr 2024 | 0.794 | -0.081 | -9.26% | 0.794 | 0.876 | 8,087.00 |
12 Apr 2024 | 0.875 | 0.017 | 1.98% | 0.853 | 0.887 | 5,917.00 |
11 Apr 2024 | 0.858 | -0.037 | -4.13% | 0.830 | 0.918 | 12,014.00 |
10 Apr 2024 | 0.895 | 0.004 | 0.45% | 0.873 | 0.922 | 5,822.00 |
09 Apr 2024 | 0.891 | 0.020 | 2.30% | 0.846 | 0.891 | 5,241.00 |
08 Apr 2024 | 0.871 | 0.006 | 0.69% | 0.845 | 0.887 | 3,303.00 |
07 Apr 2024 | 0.865 | -0.003 | -0.35% | 0.853 | 0.897 | 2,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions