We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIGBP | Crypto | 11,075,803 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.042081 | 0.97% | 4.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.42 | 4.34 | 4.36 | 4.36 | 0.806675 - 3.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:31:53 | 17.12 | 1.22 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MULTI | MULTIEUR | MULTIUSD | MULTIBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 4.36 | 0.040 | 0.90% | 4.32 | 4.38 | 0.00 |
| 29 Jun 2024 | 4.32 | -0.090 | -1.96% | 4.29 | 4.45 | 0.00 |
| 28 Jun 2024 | 4.41 | 0.050 | 1.07% | 4.34 | 4.45 | 0.00 |
| 27 Jun 2024 | 4.36 | -0.050 | -1.02% | 4.35 | 4.73 | 0.00 |
| 26 Jun 2024 | 4.40 | 0.100 | 2.36% | 4.30 | 4.44 | 0.00 |
| 25 Jun 2024 | 4.30 | -0.230 | -5.09% | 4.18 | 4.53 | 0.00 |
| 24 Jun 2024 | 4.53 | -0.060 | -1.39% | 4.53 | 4.62 | 0.00 |
| 23 Jun 2024 | 4.60 | 0.010 | 0.29% | 4.57 | 4.62 | 0.00 |
| 22 Jun 2024 | 4.59 | -0.050 | -1.17% | 4.54 | 4.65 | 0.00 |
| 21 Jun 2024 | 4.64 | 0.030 | 0.57% | 4.61 | 4.73 | 0.00 |
| 20 Jun 2024 | 4.61 | -0.020 | -0.45% | 4.60 | 4.67 | 0.00 |
| 19 Jun 2024 | 4.63 | -0.090 | -1.99% | 4.56 | 4.73 | 0.00 |
| 18 Jun 2024 | 4.73 | -0.030 | -0.59% | 4.40 | 5.04 | 0.00 |
| 17 Jun 2024 | 4.76 | 0.030 | 0.67% | 4.71 | 4.78 | 0.00 |
| 16 Jun 2024 | 4.72 | 0.010 | 0.24% | 4.70 | 4.74 | 0.00 |
| 15 Jun 2024 | 4.71 | -0.030 | -0.59% | 4.64 | 4.81 | 0.00 |
| 14 Jun 2024 | 4.74 | -0.090 | -1.77% | 4.71 | 4.83 | 0.00 |
| 13 Jun 2024 | 4.83 | 0.040 | 0.79% | 4.75 | 4.93 | 0.00 |
| 12 Jun 2024 | 4.79 | -0.150 | -3.05% | 4.71 | 4.94 | 0.00 |
| 11 Jun 2024 | 4.94 | -0.010 | -0.28% | 4.40 | 5.04 | 0.00 |
| 10 Jun 2024 | 4.95 | 0.020 | 0.35% | 4.93 | 4.97 | 0.00 |
| 09 Jun 2024 | 4.94 | 0.00 | 0.06% | 4.93 | 4.95 | 0.00 |
| 08 Jun 2024 | 4.93 | -0.080 | -1.55% | 4.90 | 5.09 | 0.00 |
| 07 Jun 2024 | 5.01 | -0.020 | -0.35% | 4.97 | 5.06 | 0.00 |
| 06 Jun 2024 | 5.03 | 0.030 | 0.57% | 4.40 | 5.09 | 0.00 |
| 05 Jun 2024 | 5.00 | 0.140 | 2.95% | 4.85 | 5.03 | 0.00 |
| 04 Jun 2024 | 4.86 | 0.040 | 0.87% | 4.80 | 4.98 | 0.00 |
| 03 Jun 2024 | 4.81 | 0.010 | 0.20% | 4.78 | 4.85 | 0.00 |
| 02 Jun 2024 | 4.80 | 0.010 | 0.25% | 4.79 | 4.81 | 0.00 |
| 01 Jun 2024 | 4.79 | -0.070 | -1.37% | 4.74 | 4.90 | 0.00 |
| 31 May 2024 | 4.86 | 0.040 | 0.93% | 4.78 | 4.94 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
