We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multichain | MULTIEUR | Crypto | 12,992,769 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030565 | -0.56% | 5.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.54 | 5.39 | 5.51 | 5.50 | 0.940416 - 8.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:31:53 | 17.12 | 1.41 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MULTI | MULTIUSD | MULTIGBP | MULTIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 5.51 | 0.350 | 6.82% | 5.13 | 5.51 | 0.00 |
15 May 2024 | 5.15 | -0.120 | -2.25% | 5.11 | 5.29 | 0.00 |
14 May 2024 | 5.27 | 0.100 | 2.00% | 2.13 | 5.31 | 0.00 |
13 May 2024 | 5.17 | 0.060 | 1.13% | 5.10 | 5.19 | 0.00 |
12 May 2024 | 5.11 | -0.020 | -0.37% | 5.09 | 5.17 | 0.00 |
11 May 2024 | 5.13 | -0.160 | -3.02% | 5.07 | 5.33 | 0.00 |
10 May 2024 | 5.29 | 0.150 | 2.95% | 5.12 | 5.31 | 0.00 |
09 May 2024 | 5.14 | -0.120 | -2.21% | 5.13 | 5.30 | 0.00 |
08 May 2024 | 5.25 | -0.060 | -1.05% | 5.24 | 5.41 | 0.00 |
07 May 2024 | 5.31 | -0.070 | -1.34% | 5.28 | 6.10 | 0.00 |
06 May 2024 | 5.38 | 0.010 | 0.23% | 5.29 | 5.42 | 0.00 |
05 May 2024 | 5.37 | 0.080 | 1.43% | 5.27 | 5.41 | 0.00 |
04 May 2024 | 5.29 | 0.300 | 6.11% | 4.96 | 5.33 | 0.00 |
03 May 2024 | 4.99 | 0.060 | 1.16% | 4.82 | 5.03 | 0.00 |
02 May 2024 | 4.93 | -0.230 | -4.51% | 4.81 | 5.15 | 0.00 |
01 May 2024 | 5.17 | -0.220 | -4.13% | 5.02 | 5.46 | 0.00 |
30 Apr 2024 | 5.39 | 0.060 | 1.17% | 2.13 | 6.10 | 0.00 |
29 Apr 2024 | 5.33 | -0.040 | -0.82% | 5.31 | 5.44 | 0.00 |
28 Apr 2024 | 5.37 | -0.030 | -0.57% | 5.30 | 5.40 | 0.00 |
27 Apr 2024 | 5.40 | -0.040 | -0.75% | 5.37 | 5.47 | 0.00 |
26 Apr 2024 | 5.44 | 0.00 | 0.02% | 5.32 | 5.51 | 0.00 |
25 Apr 2024 | 5.44 | -0.170 | -3.08% | 5.38 | 5.67 | 0.00 |
24 Apr 2024 | 5.61 | -0.070 | -1.19% | 5.58 | 5.70 | 0.00 |
23 Apr 2024 | 5.68 | 0.150 | 2.76% | 2.13 | 6.10 | 0.00 |
22 Apr 2024 | 5.53 | 0.010 | 0.11% | 5.47 | 5.59 | 0.00 |
21 Apr 2024 | 5.52 | 0.080 | 1.42% | 5.37 | 5.56 | 0.00 |
20 Apr 2024 | 5.44 | 0.040 | 0.80% | 5.12 | 5.56 | 0.00 |
19 Apr 2024 | 5.40 | 0.190 | 3.73% | 5.16 | 5.44 | 0.00 |
18 Apr 2024 | 5.21 | -0.220 | -4.09% | 5.08 | 5.50 | 0.00 |
17 Apr 2024 | 5.43 | 0.030 | 0.50% | 5.26 | 5.48 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions