We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multichain | MULTIETH | Crypto | 10,707,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000540 | -3.23% | 0.000162 | 0.000163 | 0.000169 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000167 | 0.000162 | 0.000167 | 0.000167 | 0.000143 - 0.001952 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:45:09 | 29.68 | 0.000162 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000167 | 0.00000400 | 2.44% | 0.000159 | 0.000197 | 9,173.00 |
27 Jun 2024 | 0.000164 | 0.00000100 | 0.62% | 0.000159 | 0.000175 | 3,648.00 |
26 Jun 2024 | 0.000163 | 0.00000200 | 1.24% | 0.00016 | 0.000229 | 2,171.00 |
25 Jun 2024 | 0.000161 | 0.00000300 | 1.90% | 0.000155 | 0.000167 | 5,257.00 |
24 Jun 2024 | 0.000158 | 0.00000600 | 3.94% | 0.000143 | 0.000216 | 2,144.00 |
23 Jun 2024 | 0.000152 | -0.000011 | -6.74% | 0.000145 | 0.000173 | 6,324.00 |
22 Jun 2024 | 0.000163 | -0.00001 | -5.77% | 0.000163 | 0.000179 | 6,851.00 |
21 Jun 2024 | 0.000173 | -0.00000020 | -0.12% | 0.00017 | 0.000179 | 1,290.00 |
20 Jun 2024 | 0.000174 | 0.00000200 | 1.17% | 0.000161 | 0.000178 | 1,613.00 |
19 Jun 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000166 | 0.000176 | 5,097.00 |
18 Jun 2024 | 0.000174 | 0.00000600 | 3.56% | 0.000167 | 0.000178 | 9,608.00 |
17 Jun 2024 | 0.000169 | -0.00000100 | -0.59% | 0.000168 | 0.000178 | 3,426.00 |
16 Jun 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000164 | 0.000182 | 7,301.00 |
15 Jun 2024 | 0.000168 | -0.00000800 | -4.53% | 0.000163 | 0.000186 | 11,993.00 |
14 Jun 2024 | 0.000177 | -0.00000100 | -0.56% | 0.000165 | 0.000186 | 6,916.00 |
13 Jun 2024 | 0.000178 | 0.00000600 | 3.50% | 0.000157 | 0.000178 | 12,114.00 |
12 Jun 2024 | 0.000172 | 0.00000500 | 3.01% | 0.00016 | 0.000172 | 8,541.00 |
11 Jun 2024 | 0.000166 | -0.00000400 | -2.35% | 0.000165 | 0.000177 | 12,430.00 |
10 Jun 2024 | 0.00017 | -0.00000300 | -1.74% | 0.000168 | 0.000177 | 14,314.00 |
09 Jun 2024 | 0.000173 | 0.00000200 | 1.17% | 0.000171 | 0.000182 | 13,313.00 |
08 Jun 2024 | 0.000171 | -0.000014 | -7.56% | 0.000167 | 0.000188 | 11,248.00 |
07 Jun 2024 | 0.000185 | -0.00000090 | -0.48% | 0.000177 | 0.000198 | 7,232.00 |
06 Jun 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000172 | 0.00046 | 5,688.00 |
05 Jun 2024 | 0.00019 | 0.00000300 | 1.61% | 0.000184 | 0.000191 | 4,735.00 |
04 Jun 2024 | 0.000187 | -0.00000400 | -2.10% | 0.000183 | 0.000195 | 10,458.00 |
03 Jun 2024 | 0.00019 | 0.00000080 | 0.42% | 0.000185 | 0.000198 | 7,493.00 |
02 Jun 2024 | 0.00019 | 0.00000500 | 2.71% | 0.000184 | 0.000193 | 4,269.00 |
01 Jun 2024 | 0.000184 | -0.00000900 | -4.66% | 0.000184 | 0.000195 | 7,006.00 |
31 May 2024 | 0.000193 | 0.00000200 | 1.05% | 0.000186 | 0.000194 | 8,253.00 |
30 May 2024 | 0.000191 | -0.00000500 | -2.56% | 0.000186 | 0.0002 | 8,102.00 |
29 May 2024 | 0.000196 | -0.00000400 | -2.00% | 0.000192 | 0.000203 | 6,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions