We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mudol2 Token | MUDOL2UST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00175 | 23.15% | 0.00931 | 0.0082 | 0.0084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01328 | 0.00771 | 0.00771 | 0.00756 | 0.005490 - 0.035800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:08:39 | 40,102.94 | 0.00839 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
335.03 | 39,150.18 | MUDOL2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00756 | 0.00202 | 36.46% | 0.00549 | 0.00756 | 52,204.00 |
10 May 2024 | 0.00554 | -0.00074 | -11.78% | 0.00554 | 0.00556 | 58,192.00 |
09 May 2024 | 0.00628 | 0.00054 | 9.41% | 0.0057 | 0.00628 | 6,540.00 |
08 May 2024 | 0.00574 | -0.00021 | -3.53% | 0.00574 | 0.00574 | 0.00 |
07 May 2024 | 0.00595 | 0.00005 | 0.85% | 0.0059 | 0.00595 | 477,500.00 |
06 May 2024 | 0.0059 | -0.00013 | -2.16% | 0.00586 | 0.00591 | 254,003.00 |
05 May 2024 | 0.00603 | -0.00006 | -0.99% | 0.00603 | 0.00603 | 0.00 |
04 May 2024 | 0.00609 | -0.00018 | -2.87% | 0.00609 | 0.0062 | 1,944.00 |
03 May 2024 | 0.00627 | -0.00028 | -4.27% | 0.00602 | 0.00627 | 165,231.00 |
02 May 2024 | 0.00655 | 0.0001 | 1.55% | 0.00645 | 0.00693 | 208,707.00 |
01 May 2024 | 0.00645 | -0.00038 | -5.56% | 0.00641 | 0.00655 | 101,093.00 |
30 Apr 2024 | 0.00683 | -0.0001 | -1.44% | 0.00683 | 0.00693 | 288,078.00 |
29 Apr 2024 | 0.00693 | -0.00003 | -0.43% | 0.00689 | 0.00697 | 312,277.00 |
28 Apr 2024 | 0.00696 | -0.00011 | -1.56% | 0.00687 | 0.00721 | 620,932.00 |
27 Apr 2024 | 0.00707 | -0.00025 | -3.42% | 0.00701 | 0.00718 | 270,393.00 |
26 Apr 2024 | 0.00732 | 0.00002 | 0.27% | 0.00729 | 0.00732 | 10,793.00 |
25 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.00727 | 0.00737 | 9,308.00 |
24 Apr 2024 | 0.0073 | -0.00031 | -4.07% | 0.00717 | 0.00755 | 126,930.00 |
23 Apr 2024 | 0.00761 | 0.00041 | 5.69% | 0.00713 | 0.00761 | 333,184.00 |
22 Apr 2024 | 0.0072 | -0.00092 | -11.33% | 0.0072 | 0.0075 | 153,547.00 |
21 Apr 2024 | 0.00812 | -0.00001 | -0.12% | 0.00812 | 0.00812 | 0.00 |
20 Apr 2024 | 0.00813 | -0.00006 | -0.73% | 0.00813 | 0.00883 | 111,142.00 |
19 Apr 2024 | 0.00819 | -0.00022 | -2.62% | 0.00806 | 0.00819 | 80,777.00 |
18 Apr 2024 | 0.00841 | 0.00 | 0.00% | 0.00814 | 0.0088 | 360,844.00 |
17 Apr 2024 | 0.00841 | -0.0014 | -14.27% | 0.00832 | 0.00967 | 265,996.00 |
16 Apr 2024 | 0.00981 | 0.00121 | 14.07% | 0.0086 | 0.00992 | 2,438,557.00 |
15 Apr 2024 | 0.0086 | -0.00024 | -2.71% | 0.0084 | 0.00931 | 224,181.00 |
14 Apr 2024 | 0.00884 | -0.00047 | -5.05% | 0.00884 | 0.00948 | 333,733.00 |
13 Apr 2024 | 0.00931 | -0.00033 | -3.42% | 0.00895 | 0.00945 | 318,673.00 |
12 Apr 2024 | 0.00964 | 0.00033 | 3.54% | 0.00891 | 0.00964 | 71,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions