![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MUDI COIN | MUDIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0023 | -0.67% | 0.3395 | 0.3393 | 0.3396 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.342 | 0.337 | 0.342 | 0.3418 | 0.341700 - 0.603600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 13:36:56 | 50.80 | 0.3395 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,568.03 | 13,469.92 | MUDI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.3418 | -0.0118 | -3.34% | 0.3417 | 0.3564 | 47,414.00 |
17 Jun 2024 | 0.3536 | -0.0154 | -4.17% | 0.3516 | 0.3695 | 41,626.00 |
16 Jun 2024 | 0.369 | -0.0053 | -1.42% | 0.3678 | 0.3746 | 32,509.00 |
15 Jun 2024 | 0.3743 | -0.0108 | -2.80% | 0.374 | 0.3874 | 28,850.00 |
14 Jun 2024 | 0.3851 | -0.0294 | -7.09% | 0.3816 | 0.4151 | 76,930.00 |
13 Jun 2024 | 0.4145 | -0.0081 | -1.92% | 0.4115 | 0.4238 | 41,643.00 |
12 Jun 2024 | 0.4226 | -0.0113 | -2.60% | 0.4199 | 0.4357 | 58,888.00 |
11 Jun 2024 | 0.4339 | -0.0233 | -5.10% | 0.4327 | 0.4567 | 87,843.00 |
10 Jun 2024 | 0.4572 | -0.0133 | -2.83% | 0.4572 | 0.4749 | 34,199.00 |
09 Jun 2024 | 0.4705 | -0.0129 | -2.67% | 0.4697 | 0.4854 | 31,249.00 |
08 Jun 2024 | 0.4834 | -0.0301 | -5.86% | 0.4833 | 0.5139 | 46,113.00 |
07 Jun 2024 | 0.5135 | 0.0023 | 0.45% | 0.5052 | 0.5146 | 36,660.00 |
06 Jun 2024 | 0.5112 | 0.0125 | 2.51% | 0.4994 | 0.5516 | 51,972.00 |
05 Jun 2024 | 0.4987 | -0.0083 | -1.64% | 0.493 | 0.5118 | 34,278.00 |
04 Jun 2024 | 0.507 | -0.0081 | -1.57% | 0.507 | 0.5213 | 46,002.00 |
03 Jun 2024 | 0.5151 | 0.0024 | 0.47% | 0.5082 | 0.5192 | 34,231.00 |
02 Jun 2024 | 0.5127 | -0.0026 | -0.50% | 0.510 | 0.5249 | 35,401.00 |
01 Jun 2024 | 0.5153 | 0.006 | 1.18% | 0.5047 | 0.5173 | 56,447.00 |
31 May 2024 | 0.5093 | -0.0081 | -1.57% | 0.5093 | 0.5214 | 34,364.00 |
30 May 2024 | 0.5174 | -0.0036 | -0.69% | 0.5095 | 0.5241 | 31,628.00 |
29 May 2024 | 0.521 | -0.0002 | -0.04% | 0.5196 | 0.5289 | 32,359.00 |
28 May 2024 | 0.5212 | -0.0054 | -1.03% | 0.5198 | 0.5297 | 53,537.00 |
27 May 2024 | 0.5266 | -0.0023 | -0.43% | 0.5196 | 0.5293 | 29,190.00 |
26 May 2024 | 0.5289 | 0.002 | 0.38% | 0.5249 | 0.5343 | 33,360.00 |
25 May 2024 | 0.5269 | -0.0049 | -0.92% | 0.5213 | 0.5337 | 28,216.00 |
24 May 2024 | 0.5318 | 0.0037 | 0.70% | 0.5284 | 0.5417 | 31,751.00 |
23 May 2024 | 0.5281 | 0.0016 | 0.30% | 0.5163 | 0.5293 | 32,291.00 |
22 May 2024 | 0.5265 | -0.0061 | -1.15% | 0.5223 | 0.5325 | 49,313.00 |
21 May 2024 | 0.5326 | -0.0158 | -2.88% | 0.530 | 0.549 | 81,854.00 |
20 May 2024 | 0.5484 | 0.0082 | 1.52% | 0.5387 | 0.5488 | 30,193.00 |
19 May 2024 | 0.5402 | 0.0045 | 0.84% | 0.5298 | 0.5432 | 31,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions