Matryx Price History - Historical Data for Cryptocurrency:MTXGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Matryx (Cryptocurrency:MTXGBP)
Matryx (Cryptocurrency:MTXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Matryx	MTXGBP	Crypto	114,563	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000890	0.23%	0.003907	0.003907	3.62

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.003935	0.003888	0.003897	0.003898	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:05:54	2,262.53	0.001422	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTX	MTXEUR	MTXUSD	MTXBTC

Matryx (MTXGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.003896	0.000041	1.06%	0.003836	0.003937	0.00
27 Jun 2024	0.003854	-0.00004	-1.03%	0.003846	0.004006	0.00
26 Jun 2024	0.003894	0.00009	2.37%	0.003798	0.003921	0.00
25 Jun 2024	0.003804	-0.000204	-5.09%	0.003692	0.004006	0.00
24 Jun 2024	0.004009	-0.000057	-1.40%	0.004005	0.004081	0.00
23 Jun 2024	0.004065	0.000012	0.30%	0.004044	0.004081	0.00
22 Jun 2024	0.004054	-0.000048	-1.17%	0.004013	0.004108	0.00
21 Jun 2024	0.004101	0.000023	0.56%	0.004078	0.004186	0.00
20 Jun 2024	0.004078	-0.000018	-0.44%	0.00407	0.004129	0.00
19 Jun 2024	0.004097	-0.000083	-1.99%	0.004035	0.004184	0.00
18 Jun 2024	0.00418	-0.000025	-0.59%	0.004113	0.004457	0.00
17 Jun 2024	0.004205	0.000028	0.67%	0.004163	0.004222	0.00
16 Jun 2024	0.004177	0.00001	0.24%	0.004154	0.004187	0.00
15 Jun 2024	0.004167	-0.000025	-0.60%	0.004106	0.004251	0.00
14 Jun 2024	0.004191	-0.000076	-1.78%	0.00416	0.004274	0.00
13 Jun 2024	0.004267	0.000033	0.78%	0.004203	0.004358	0.00
12 Jun 2024	0.004234	-0.000133	-3.05%	0.004162	0.004371	0.00
11 Jun 2024	0.004367	-0.000012	-0.27%	0.004189	0.004457	0.00
10 Jun 2024	0.004379	0.000015	0.34%	0.004356	0.004397	0.00
09 Jun 2024	0.004364	0.00000300	0.07%	0.004355	0.004375	0.00
08 Jun 2024	0.004362	-0.000069	-1.56%	0.004328	0.004503	0.00
07 Jun 2024	0.00443	-0.000016	-0.36%	0.004397	0.004475	0.00
06 Jun 2024	0.004446	0.000025	0.57%	0.004189	0.004496	0.00
05 Jun 2024	0.00442	0.000127	2.95%	0.004292	0.004444	0.00
04 Jun 2024	0.004294	0.000037	0.87%	0.004242	0.004402	0.00
03 Jun 2024	0.004257	0.00000900	0.21%	0.004227	0.004292	0.00
02 Jun 2024	0.004248	0.000011	0.26%	0.004232	0.004255	0.00
01 Jun 2024	0.004237	-0.000059	-1.37%	0.004189	0.004331	0.00
31 May 2024	0.004296	0.00004	0.94%	0.004227	0.004364	0.00
30 May 2024	0.004257	-0.000032	-0.75%	0.004229	0.004319	0.00
29 May 2024	0.004288	-0.000049	-1.13%	0.004223	0.004347	0.00

Download more Matryx Historical Data

NLBNPIT1Y2Q5 20241220 18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions