We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matryx | MTXEUR | Crypto | 113,271 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.36% | 0.004535 | 0.004535 | 4.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004537 | 0.004522 | 0.004522 | 0.004519 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:05:54 | 2,262.53 | 0.001638 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.004519 | -0.000017 | -0.37% | 0.004502 | 0.004567 | 0.00 |
11 May 2024 | 0.004536 | -0.000141 | -3.01% | 0.004479 | 0.00471 | 0.00 |
10 May 2024 | 0.004677 | 0.000134 | 2.95% | 0.004525 | 0.004699 | 0.00 |
09 May 2024 | 0.004543 | -0.000103 | -2.22% | 0.004533 | 0.004689 | 0.00 |
08 May 2024 | 0.004646 | -0.000049 | -1.04% | 0.004637 | 0.004784 | 0.00 |
07 May 2024 | 0.004695 | -0.000064 | -1.34% | 0.004523 | 0.004918 | 0.00 |
06 May 2024 | 0.004759 | 0.000011 | 0.23% | 0.004681 | 0.004795 | 0.00 |
05 May 2024 | 0.004748 | 0.000067 | 1.43% | 0.004659 | 0.004786 | 0.00 |
04 May 2024 | 0.004681 | 0.00027 | 6.11% | 0.004387 | 0.004711 | 0.00 |
03 May 2024 | 0.004411 | 0.00005 | 1.15% | 0.004257 | 0.004445 | 0.00 |
02 May 2024 | 0.004361 | -0.000206 | -4.51% | 0.004248 | 0.004556 | 0.00 |
01 May 2024 | 0.004567 | -0.000197 | -4.14% | 0.004442 | 0.004826 | 0.00 |
30 Apr 2024 | 0.004764 | 0.000055 | 1.17% | 0.001885 | 0.004918 | 0.00 |
29 Apr 2024 | 0.004709 | -0.000039 | -0.82% | 0.004698 | 0.00481 | 0.00 |
28 Apr 2024 | 0.004748 | -0.000027 | -0.57% | 0.004682 | 0.004776 | 0.00 |
27 Apr 2024 | 0.004775 | -0.000036 | -0.75% | 0.004744 | 0.004839 | 0.00 |
26 Apr 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004701 | 0.004867 | 0.00 |
25 Apr 2024 | 0.00481 | -0.000153 | -3.08% | 0.004757 | 0.005014 | 0.00 |
24 Apr 2024 | 0.004963 | -0.00006 | -1.19% | 0.004937 | 0.005043 | 0.00 |
23 Apr 2024 | 0.005022 | 0.000135 | 2.76% | 0.001885 | 0.005048 | 0.00 |
22 Apr 2024 | 0.004888 | 0.00000500 | 0.10% | 0.004832 | 0.004944 | 0.00 |
21 Apr 2024 | 0.004882 | 0.000068 | 1.41% | 0.004747 | 0.004919 | 0.00 |
20 Apr 2024 | 0.004814 | 0.000038 | 0.80% | 0.004523 | 0.004918 | 0.00 |
19 Apr 2024 | 0.004776 | 0.000172 | 3.73% | 0.00456 | 0.004807 | 0.00 |
18 Apr 2024 | 0.004604 | -0.000196 | -4.08% | 0.004493 | 0.004858 | 0.00 |
17 Apr 2024 | 0.0048 | 0.000024 | 0.50% | 0.00465 | 0.004841 | 0.00 |
16 Apr 2024 | 0.004776 | -0.000162 | -3.28% | 0.00472 | 0.005126 | 0.00 |
15 Apr 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004717 | 0.005041 | 0.00 |
14 Apr 2024 | 0.004933 | -0.00013 | -2.57% | 0.004689 | 0.005146 | 0.00 |
13 Apr 2024 | 0.005063 | -0.000163 | -3.12% | 0.004955 | 0.005323 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions