![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metastrike | MTSSSUSD | Crypto | 415,138 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.45% | 0.004314 | 0.004279 | 0.004419 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004343 | 0.004307 | 0.004333 | 0.004334 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:22:16 | 4,128.40 | 0.00431 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
269.49 | 62,158.23 | MTSSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.004333 | -0.000416 | -8.76% | 0.004331 | 0.004751 | 516,488.00 |
22 Jun 2024 | 0.004748 | -0.000064 | -1.33% | 0.004652 | 0.004818 | 1,370,054.00 |
21 Jun 2024 | 0.004813 | -0.000267 | -5.26% | 0.00474 | 0.005527 | 753,115.00 |
20 Jun 2024 | 0.005079 | 0.001044 | 25.89% | 0.004019 | 0.005269 | 144,490.00 |
19 Jun 2024 | 0.004035 | -0.000065 | -1.59% | 0.003937 | 0.004137 | 759,233.00 |
18 Jun 2024 | 0.0041 | -0.000208 | -4.83% | 0.004074 | 0.005561 | 743,471.00 |
17 Jun 2024 | 0.004307 | -0.000113 | -2.56% | 0.004301 | 0.004475 | 633,533.00 |
16 Jun 2024 | 0.004421 | -0.000068 | -1.51% | 0.004333 | 0.004549 | 1,399,381.00 |
15 Jun 2024 | 0.004489 | -0.000545 | -10.83% | 0.004148 | 0.005005 | 594,281.00 |
14 Jun 2024 | 0.005034 | 0.000192 | 3.97% | 0.004782 | 0.005161 | 1,779,775.00 |
13 Jun 2024 | 0.004842 | -0.000022 | -0.45% | 0.004537 | 0.004914 | 882,099.00 |
12 Jun 2024 | 0.004863 | -0.000453 | -8.52% | 0.004612 | 0.005342 | 412,967.00 |
11 Jun 2024 | 0.005316 | -0.000351 | -6.19% | 0.005312 | 0.005586 | 584,126.00 |
10 Jun 2024 | 0.005667 | 0.000107 | 1.92% | 0.005418 | 0.006 | 786,289.00 |
09 Jun 2024 | 0.005561 | -0.000141 | -2.47% | 0.005323 | 0.005758 | 1,115,093.00 |
08 Jun 2024 | 0.005702 | -0.000247 | -4.15% | 0.005701 | 0.006046 | 840,363.00 |
07 Jun 2024 | 0.005948 | -0.000045 | -0.75% | 0.005838 | 0.00602 | 1,457,981.00 |
06 Jun 2024 | 0.005993 | -0.000298 | -4.74% | 0.00596 | 0.029644 | 1,019,370.00 |
05 Jun 2024 | 0.006292 | -0.000141 | -2.19% | 0.006233 | 0.006469 | 420,771.00 |
04 Jun 2024 | 0.006432 | -0.000107 | -1.64% | 0.006354 | 0.006602 | 789,762.00 |
03 Jun 2024 | 0.006539 | -0.000058 | -0.88% | 0.006406 | 0.006635 | 765,550.00 |
02 Jun 2024 | 0.006597 | -0.000215 | -3.16% | 0.006443 | 0.006885 | 618,228.00 |
01 Jun 2024 | 0.006811 | -0.000194 | -2.77% | 0.006738 | 0.007032 | 495,668.00 |
31 May 2024 | 0.007006 | 0.00000200 | 0.03% | 0.006772 | 0.007357 | 327,595.00 |
30 May 2024 | 0.007003 | 0.000045 | 0.65% | 0.006738 | 0.007046 | 796,305.00 |
29 May 2024 | 0.006958 | -0.000324 | -4.45% | 0.0069 | 0.007641 | 611,299.00 |
28 May 2024 | 0.007282 | 0.000435 | 6.36% | 0.006287 | 0.007663 | 416,869.00 |
27 May 2024 | 0.006846 | 0.000363 | 5.61% | 0.00633 | 0.007278 | 359,154.00 |
26 May 2024 | 0.006483 | -0.00023 | -3.43% | 0.006459 | 0.006943 | 371,893.00 |
25 May 2024 | 0.006713 | 0.000399 | 6.32% | 0.006262 | 0.006832 | 211,272.00 |
24 May 2024 | 0.006314 | 0.000177 | 2.88% | 0.005641 | 0.006347 | 802,327.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions