MateriumMTRM

US$ 0.052891

-0.000677

(

-1.26%

)

Official Links

Website

Discord

Info

Rank 2136

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

02:03:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.048355

Fully Diluted Market Cap

US$ 827,520

Genesis Date

21/3/2022

Days Range 0.052672-0.053734

52 Weeks Range 0.023734-0.309875

Circulating Supply 18,810,918 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736208133	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	14 hours ago
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04873086	0.00416027	8.53723903087	0.0480882	0.0542139	0	CX
4	0.05370076	-0.00080963	-1.50766953764	0.04523735	0.0596046	0	CX
12	0.03817496	0.01471617	38.5492741839	0.03287342	0.0596046	0	CX
26	0.04446024	0.00843089	18.962763134	0.03131484	0.0596046	0	CX
52	0.19685252	-0.14396139	-73.1315961818	0.02373423	0.30987544	1.20694176	CX
156	0	0	0	0	0.30987544	2.20007501	CX
260	0	0	0	0	0.30987544	2.20007501	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Bybit Launches Fixed Rate Loan Service: A Brand-New Offering for Stability, Flexibility, and Predictable Returns

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736207400	0.05352464	0.00067751	1.28	0.04843552	0.0542139	0.0480882
1736121000	0.05284713	-0.000257	-0.48	0.05307829	0.05327576	0.05229073
1736034600	0.0531037	0.00075896	1.45	0.05236971	0.05328288	0.05190711
1735948200	0.05234474	0.0023004	4.60	0.05011926	0.05267028	0.04974435
1735861800	0.05004434	0.00139	2.86	0.04843552	0.05068554	0.0480882
1735775400	0.04865434	0.00026078	0.54	0.04843552	0.04888375	0.0480882
1735689000	0.04839356	-0.000295	-0.61	0.04873086	0.0499819	0.04810882
1735602600	0.04868889	-2.5E-5	-0.05	0.048368	0.04981144	0.04791904
1735516200	0.04871387	-0.000584	-1.18	0.04929278	0.04945236	0.04825315
1735429800	0.04929757	0.00101393	2.10	0.04834375	0.04944161	0.04826186
1735343400	0.04828364	-6.6E-5	-0.14	0.048368	0.04981144	0.04799048
1735257000	0.04835014	-0.002355	-4.64	0.05091016	0.05097594	0.04795462
1735170600	0.05070485	-2.2E-5	-0.04	0.0506279	0.05141081	0.04998016
1735084200	0.05072649	0.00112792	2.27	0.04958884	0.05129727	0.04876527
1734997800	0.04959857	0.00207345	4.36	0.04862878	0.05013639	0.04746863
1734911400	0.04752512	-0.000889	-1.84	0.04862878	0.04925793	0.04715616
1734825000	0.04841418	-0.001912	-3.80	0.05043812	0.05159217	0.0478129
1734738600	0.05032661	0.00037302	0.75	0.04962413	0.05066391	0.04523735
1734652200	0.04995359	-0.002693	-5.12	0.05254555	0.05395733	0.04843204
1734565800	0.05264676	-0.003689	-6.55	0.05644853	0.05666909	0.05260247
1734479400	0.05633527	-0.001696	-2.92	0.05773108	0.0586759	0.0559004
1734393000	0.05803092	0.00063482	1.11	0.05565748	0.0596046	0.05481953
1734306600	0.0573961	0.00126861	2.26	0.05622158	0.0573961	0.05568928
1734220200	0.05612749	-0.000537	-0.95	0.05677755	0.05725236	0.05554611
1734133800	0.05666488	0.00035807	0.64	0.05643822	0.05755205	0.05598781
1734047400	0.05630681	0.00063133	1.13	0.05566692	0.05786118	0.05520184
1733961000	0.05567548	0.00312049	5.94	0.05279718	0.05591303	0.05176075
1733874600	0.05255499	-0.001319	-2.45	0.05370076	0.05482359	0.05109239
1733788200	0.05387413	-0.004107	-7.08	0.05565748	0.0573932	0.05165664
1733701800	0.0579814	-0.000209	-0.36	0.05813154	0.05826948	0.05713634
1733615400	0.05819035	-0.000132	-0.23	0.0581388	0.05842368	0.05778263
1733529000	0.05832262	0.00328006	5.96	0.05502354	0.05941584	0.05500045
1733442600	0.05504256	-0.00063	-1.13	0.05565748	0.0573932	0.0543138
1733356200	0.05567214	0.00308129	5.86	0.05257212	0.05657529	0.05257212
1733269800	0.05259085	-0.000256	-0.48	0.05281069	0.05329377	0.05111504
1733183400	0.05284699	-0.001061	-1.97	0.05386469	0.05458227	0.05189302
1733097000	0.05390753	0.00011732	0.22	0.05394557	0.05436912	0.0531869
1733010600	0.05379021	0.00159052	3.05	0.05207801	0.05421448	0.05192613
1732924200	0.05219969	0.00020401	0.39	0.05200178	0.05297447	0.05140312
1732837800	0.05199568	-0.00123	-2.31	0.0530131	0.05312432	0.05134155
1732751400	0.05322581	0.00492954	10.21	0.04840851	0.05348514	0.04793821
1732665000	0.04829627	-0.001282	-2.59	0.0495569	0.05026388	0.04725258
1732578600	0.04957868	0.00075417	1.54	0.0446172	0.0513809	0.0437987
1732492200	0.04882451	-0.000554	-1.12	0.04959639	0.05013552	0.0477978
1732405800	0.04937889	0.00111035	2.30	0.04836249	0.05081244	0.04824894
1732319400	0.04826854	-0.000714	-1.46	0.04882843	0.04979459	0.04747938
1732233000	0.04898278	0.00430808	9.64	0.04465451	0.04914729	0.04410057
1732146600	0.0446747	-0.000531	-1.17	0.04520976	0.04589626	0.0440772
1732060200	0.04520598	-0.001519	-3.25	0.04669632	0.04669632	0.04465495
1731973800	0.04672521	0.00212282	4.76	0.0446172	0.04672521	0.0437987
1731887400	0.04460239	-0.000812	-1.79	0.04554386	0.04587201	0.04428048
1731801000	0.04541449	0.000469	1.04	0.04480712	0.04672681	0.04463927
1731714600	0.04494549	0.00054232	1.22	0.0446172	0.04546139	0.04378956
1731628200	0.04440317	-0.001987	-4.28	0.04634304	0.04707979	0.04410653
1731541800	0.04638994	-0.00081	-1.72	0.04712001	0.04845396	0.04531982
1731455400	0.04719987	-0.001651	-3.38	0.04872549	0.0499472	0.04671054
1731369000	0.04885108	0.00257802	5.57	0.04621977	0.04913292	0.04529804
1731282600	0.04627306	0.0007125	1.56	0.04525927	0.0471354	0.04492851
1731196200	0.04556056	0.00259196	6.03	0.04299952	0.04584181	0.04299212
1731109800	0.0429686	0.00084797	2.01	0.04256465	0.0433419	0.0419747
1731023400	0.04212063	0.00258064	6.53	0.03938419	0.04238925	0.0392718
1730937000	0.03953999	0.0042956	12.19	0.03523292	0.03984186	0.03521913
1730850600	0.03524439	0.00050762	1.46	0.03496241	0.03598157	0.0345833
1730764200	0.03473677	-0.000942	-2.64	0.03723683	0.0382602	0.03431366
1730677800	0.03567927	-0.000434	-1.20	0.03621375	0.03621781	0.03500684
1730591400	0.03611312	-0.000348	-0.95	0.03651475	0.0366174	0.03595529
1730505000	0.03646131	-9.5E-5	-0.26	0.03661188	0.03753797	0.03590955
1730418600	0.03655613	-0.002068	-5.35	0.03861739	0.03872745	0.03638682
1730332200	0.03862436	0.00036533	0.95	0.03825337	0.03946085	0.03783549
1730245800	0.03825903	0.00101131	2.72	0.03723683	0.03892173	0.03718542
1730159400	0.03724772	0.00085973	2.36	0.03332703	0.03868795	0.03287342
1730073000	0.03638799	0.00038507	1.07	0.03595965	0.03663047	0.03576101
1729986600	0.03600292	0.00095702	2.73	0.03538407	0.03631321	0.03526486
1729900200	0.0350459	-0.001712	-4.66	0.03681938	0.03714172	0.03470715
1729813800	0.03675767	0.0001394	0.38	0.03658139	0.03713127	0.03643038
1729727400	0.03661827	-0.00147	-3.86	0.03804298	0.03807884	0.03570555
1729641000	0.03808784	-0.000628	-1.62	0.03876781	0.03876781	0.03785102
1729554600	0.03871583	-0.00108	-2.71	0.03990183	0.04014605	0.03858501
1729468200	0.03979627	0.00133889	3.48	0.03848758	0.03997907	0.03828183
1729381800	0.03845738	8.9E-5	0.23	0.03835182	0.03865456	0.03822854
1729295400	0.0383688	0.00057658	1.53	0.03332703	0.03884622	0.03287342
1729209000	0.03779222	-0.000108	-0.28	0.03332703	0.03868795	0.03287342
1729122600	0.03790053	0.00018077	0.48	0.03784216	0.03839029	0.03764426
1729036200	0.03771976	-0.000443	-1.16	0.03817496	0.0389483	0.03698229
1728949800	0.0381632	0.0023293	6.50	0.03332703	0.03868795	0.03287342
1728863400	0.0358339	-0.000126	-0.35	0.03599522	0.03604314	0.03538451
1728777000	0.03596008	0.00061957	1.75	0.03541355	0.03612416	0.03536549
1728690600	0.03534051	0.0007424	2.15	0.03459259	0.03586614	0.0345621
1728604200	0.03459811	0.00021025	0.61	0.03443055	0.03502688	0.03383842
1728517800	0.03438786	-0.001055	-2.98	0.03539511	0.03582897	0.03417064
1728431400	0.03544332	0.00019762	0.56	0.03527111	0.03572166	0.03493845
1728345000	0.0352457	-0.000178	-0.50	0.03332703	0.03868795	0.03287342
1728258600	0.03542371	0.00035458	1.01	0.03499958	0.03563643	0.03496183
1728172200	0.03506913	1.0E-5	0.03	0.03513796	0.03524439	0.03471064