We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MedToken | MTNUST | Crypto | 975,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.41% | 0.00099 | 0.000976 | 0.001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001 | 0.000983 | 0.000986 | 0.000986 | 0.000671 - 0.005474 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:02:06 | 10,558.68 | 0.00099 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000986 | -0.00000100 | -0.10% | 0.000973 | 0.00099 | 13,340,716.00 |
20 May 2024 | 0.000987 | -0.00000100 | -0.10% | 0.000974 | 0.001 | 13,414,232.00 |
19 May 2024 | 0.000988 | 0.00000400 | 0.41% | 0.000983 | 0.001 | 13,581,479.00 |
18 May 2024 | 0.000984 | -0.00000200 | -0.20% | 0.000982 | 0.001 | 13,853,113.00 |
17 May 2024 | 0.000986 | 0.000034 | 3.57% | 0.000939 | 0.000997 | 12,729,095.00 |
16 May 2024 | 0.000952 | -0.00000400 | -0.42% | 0.000937 | 0.000998 | 7,386,314.00 |
15 May 2024 | 0.000956 | 0.000016 | 1.70% | 0.000938 | 0.001 | 13,022,056.00 |
14 May 2024 | 0.00094 | 0.00 | 0.00% | 0.000937 | 0.001298 | 13,681,712.00 |
13 May 2024 | 0.00094 | -0.00000600 | -0.63% | 0.000939 | 0.000946 | 11,857,495.00 |
12 May 2024 | 0.000946 | -0.00000400 | -0.42% | 0.00094 | 0.000951 | 13,190,497.00 |
11 May 2024 | 0.00095 | -0.000015 | -1.55% | 0.00094 | 0.000988 | 12,461,593.00 |
10 May 2024 | 0.000965 | 0.000045 | 4.89% | 0.000909 | 0.000967 | 6,628,378.00 |
09 May 2024 | 0.00092 | -0.000011 | -1.18% | 0.000905 | 0.000973 | 5,302,210.00 |
08 May 2024 | 0.000931 | 0.000051 | 5.80% | 0.000876 | 0.000965 | 9,236,299.00 |
07 May 2024 | 0.00088 | -0.000134 | -13.21% | 0.000877 | 0.001008 | 11,607,629.00 |
06 May 2024 | 0.001014 | -0.000018 | -1.74% | 0.000977 | 0.0013 | 21,514,622.00 |
05 May 2024 | 0.001032 | -0.000216 | -17.31% | 0.000958 | 0.0013 | 17,007,473.00 |
04 May 2024 | 0.001248 | 0.000157 | 14.39% | 0.001 | 0.001327 | 13,200,823.00 |
03 May 2024 | 0.001091 | 0.000065 | 6.34% | 0.001022 | 0.0014 | 19,338,080.00 |
02 May 2024 | 0.001026 | 0.000051 | 5.23% | 0.000975 | 0.001163 | 8,638,726.00 |
01 May 2024 | 0.000975 | -0.000325 | -25.00% | 0.00097 | 0.001198 | 12,467,010.00 |
30 Apr 2024 | 0.0013 | 0.000317 | 32.25% | 0.00095 | 0.0013 | 19,479,007.00 |
29 Apr 2024 | 0.000983 | 0.000029 | 3.04% | 0.000953 | 0.000996 | 13,589,163.00 |
28 Apr 2024 | 0.000954 | 0.00000100 | 0.10% | 0.000951 | 0.000961 | 11,754,129.00 |
27 Apr 2024 | 0.000953 | -0.000018 | -1.85% | 0.000952 | 0.000973 | 14,107,541.00 |
26 Apr 2024 | 0.000971 | 0.00000700 | 0.73% | 0.00096 | 0.001054 | 9,175,802.00 |
25 Apr 2024 | 0.000964 | -0.000039 | -3.89% | 0.000957 | 0.001023 | 12,651,867.00 |
24 Apr 2024 | 0.001003 | -0.000036 | -3.46% | 0.000981 | 0.001131 | 15,649,027.00 |
23 Apr 2024 | 0.001039 | 0.000075 | 7.78% | 0.000999 | 0.001298 | 6,926,671.00 |
22 Apr 2024 | 0.000964 | -0.000033 | -3.31% | 0.000937 | 0.001201 | 10,052,899.00 |
21 Apr 2024 | 0.000997 | -0.00003 | -2.92% | 0.000915 | 0.00104 | 6,967,428.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions