![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METAMINE | MTMNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000097 | -37.16% | 0.00000164 | 0.00000163 | 0.00000166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000330 | 0.00000093 | 0.00000261 | 0.00000261 | 0.00000100 - 0.011500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 07:15:18 | 1,666,465.18 | 0.00000164 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,220.92 | 1,681,198,446.74 | MTMN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000329 | 0.00000005 | 1.54% | 0.00000323 | 0.00000330 | 2,005,933,941.00 |
28 Jun 2024 | 0.00000324 | -0.00000003 | -0.92% | 0.00000323 | 0.00000330 | 2,006,136,082.00 |
27 Jun 2024 | 0.00000327 | -0.00000001 | -0.30% | 0.00000323 | 0.00000330 | 3,186,683,890.00 |
26 Jun 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000324 | 0.00000330 | 1,997,240,162.00 |
25 Jun 2024 | 0.00000329 | -0.00000001 | -0.30% | 0.00000323 | 0.00000330 | 1,997,944,231.00 |
24 Jun 2024 | 0.00000330 | 0.00000001 | 0.30% | 0.00000323 | 0.00000330 | 1,989,576,467.00 |
23 Jun 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000323 | 0.00000330 | 1,997,204,429.00 |
22 Jun 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000323 | 0.00000330 | 1,992,051,006.00 |
21 Jun 2024 | 0.00000330 | 0.00000001 | 0.30% | 0.00000324 | 0.00000330 | 1,986,274,618.00 |
20 Jun 2024 | 0.00000329 | -0.00000001 | -0.30% | 0.00000327 | 0.00000330 | 2,001,164,453.00 |
19 Jun 2024 | 0.00000330 | -0.00000004 | -1.20% | 0.00000328 | 0.00000344 | 1,968,353,031.00 |
18 Jun 2024 | 0.00000334 | 0.00 | 0.00% | 0.00000331 | 0.00000344 | 1,892,417,227.00 |
17 Jun 2024 | 0.00000334 | 0.00000001 | 0.30% | 0.00000331 | 0.00000345 | 1,949,900,279.00 |
16 Jun 2024 | 0.00000333 | 0.00000001 | 0.30% | 0.00000330 | 0.00000345 | 1,934,751,323.00 |
15 Jun 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000331 | 0.00000345 | 1,927,309,007.00 |
14 Jun 2024 | 0.00000337 | 0.00000005 | 1.51% | 0.00000331 | 0.00000345 | 1,941,447,600.00 |
13 Jun 2024 | 0.00000332 | 0.00000001 | 0.30% | 0.00000327 | 0.00000340 | 1,950,016,099.00 |
12 Jun 2024 | 0.00000331 | -0.00000010 | -2.93% | 0.00000308 | 0.00000348 | 1,960,818,091.00 |
11 Jun 2024 | 0.00000341 | -0.00000030 | -8.09% | 0.00000334 | 0.00000372 | 1,879,831,201.00 |
10 Jun 2024 | 0.00000371 | -0.00000900 | -69.23% | 0.00000100 | 0.000013 | 624,173,742.00 |
09 Jun 2024 | 0.000013 | -0.00000100 | -7.14% | 0.00000100 | 0.000054 | 150,878,414.00 |
08 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 6,670,560.00 |
07 Jun 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000016 | 5,684,490.00 |
06 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000017 | 717,392,701.00 |
05 Jun 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000017 | 87,532,788.00 |
04 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
03 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
02 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 240,951,406.00 |
01 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 935,321,147.00 |
31 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 945,081,876.00 |
30 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 941,091,601.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions