We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METAMINE | MTMNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.60% | 0.00000333 | 0.00000331 | 0.00000346 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000340 | 0.00000331 | 0.00000335 | 0.00000335 | 0.00000100 - 0.057000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 06:56:23 | 749,347.86 | 0.00000333 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,569.85 | 768,906,670.93 | MTMN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.00000332 | 0.00000001 | 0.30% | 0.00000327 | 0.00000340 | 1,950,016,099.00 |
12 Jun 2024 | 0.00000331 | -0.00000010 | -2.93% | 0.00000308 | 0.00000348 | 1,960,818,091.00 |
11 Jun 2024 | 0.00000341 | -0.00000030 | -8.09% | 0.00000334 | 0.00000372 | 1,879,831,201.00 |
10 Jun 2024 | 0.00000371 | -0.00000900 | -69.23% | 0.00000100 | 0.000013 | 624,173,742.00 |
09 Jun 2024 | 0.000013 | -0.00000100 | -7.14% | 0.00000100 | 0.000054 | 150,878,414.00 |
08 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 6,670,560.00 |
07 Jun 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000016 | 5,684,490.00 |
06 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000017 | 717,392,701.00 |
05 Jun 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000017 | 87,532,788.00 |
04 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
03 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
02 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 240,951,406.00 |
01 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 935,321,147.00 |
31 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 945,081,876.00 |
30 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 941,091,601.00 |
29 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000015 | 0.000017 | 942,138,740.00 |
28 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 1,221,305,964.00 |
27 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 937,027,222.00 |
26 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000014 | 0.000017 | 792,809,938.00 |
25 May 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000013 | 0.000016 | 939,536,302.00 |
24 May 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000015 | 845,056,707.00 |
23 May 2024 | 0.000013 | -0.00000400 | -23.53% | 0.000011 | 0.000017 | 430,528,593.00 |
22 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 672,170,790.00 |
21 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 1,171,054,432.00 |
20 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 156,890,637.00 |
19 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000022 | 169,149,599.00 |
18 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 671,060,094.00 |
17 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 678,964,339.00 |
16 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 676,297,056.00 |
15 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 679,674,370.00 |
14 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 1,150,619,067.00 |
13 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 676,635,270.00 |
12 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 670,088,559.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions