![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Momentum | MTMEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 0.46% | 0.007312 | 0.007921 | 0.008531 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007312 | 0.007277 | 0.007277 | 0.007279 | 0.001527 - 0.018462 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 04:42:19 | 44.34 | 0.001554 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.007272 | 0.000036 | 0.50% | 0.007039 | 0.007312 | 0.00 |
25 Jul 2024 | 0.007236 | -0.000053 | -0.73% | 0.007209 | 0.007412 | 0.00 |
24 Jul 2024 | 0.007289 | -0.000157 | -2.11% | 0.007236 | 0.007465 | 0.00 |
23 Jul 2024 | 0.007447 | -0.000027 | -0.36% | 0.006984 | 0.007522 | 0.00 |
22 Jul 2024 | 0.007474 | 0.000071 | 0.96% | 0.007252 | 0.007507 | 0.00 |
21 Jul 2024 | 0.007403 | 0.000045 | 0.61% | 0.00731 | 0.007445 | 0.00 |
20 Jul 2024 | 0.007358 | 0.000317 | 4.49% | 0.006984 | 0.007436 | 0.00 |
19 Jul 2024 | 0.007042 | 0.00000057 | 0.01% | 0.006965 | 0.00715 | 0.00 |
18 Jul 2024 | 0.007041 | -0.000136 | -1.89% | 0.007023 | 0.007271 | 0.00 |
17 Jul 2024 | 0.007177 | 0.000042 | 0.59% | 0.006877 | 0.007187 | 0.00 |
16 Jul 2024 | 0.007135 | 0.000394 | 5.85% | 0.00634 | 0.007144 | 0.00 |
15 Jul 2024 | 0.006741 | 0.000224 | 3.44% | 0.006439 | 0.006748 | 0.00 |
14 Jul 2024 | 0.006517 | 0.000148 | 2.33% | 0.006339 | 0.006571 | 0.00 |
13 Jul 2024 | 0.006368 | 0.000037 | 0.58% | 0.006244 | 0.006438 | 0.00 |
12 Jul 2024 | 0.006331 | -0.000067 | -1.05% | 0.006312 | 0.006532 | 0.00 |
11 Jul 2024 | 0.006399 | -0.000043 | -0.67% | 0.006339 | 0.006583 | 0.00 |
10 Jul 2024 | 0.006442 | 0.000175 | 2.79% | 0.006225 | 0.006462 | 0.00 |
09 Jul 2024 | 0.006267 | 0.000076 | 1.23% | 0.006123 | 0.007064 | 0.00 |
08 Jul 2024 | 0.00619 | -0.00024 | -3.73% | 0.00619 | 0.006471 | 0.00 |
07 Jul 2024 | 0.00643 | 0.000142 | 2.26% | 0.006209 | 0.006479 | 0.00 |
06 Jul 2024 | 0.006288 | -0.000069 | -1.09% | 0.005951 | 0.006379 | 0.00 |
05 Jul 2024 | 0.006357 | -0.000338 | -5.05% | 0.006311 | 0.006722 | 0.00 |
04 Jul 2024 | 0.006695 | -0.000231 | -3.34% | 0.006619 | 0.006947 | 0.00 |
03 Jul 2024 | 0.006926 | -0.000101 | -1.44% | 0.006901 | 0.007064 | 0.00 |
02 Jul 2024 | 0.007027 | 0.000011 | 0.16% | 0.002827 | 0.007431 | 0.00 |
01 Jul 2024 | 0.007016 | 0.000186 | 2.72% | 0.006796 | 0.007032 | 0.00 |
30 Jun 2024 | 0.006831 | 0.00007 | 1.04% | 0.006762 | 0.006856 | 0.00 |
29 Jun 2024 | 0.006761 | -0.000138 | -2.00% | 0.006722 | 0.006978 | 0.00 |
28 Jun 2024 | 0.006899 | 0.000072 | 1.05% | 0.006797 | 0.006977 | 0.00 |
27 Jun 2024 | 0.006827 | -0.000093 | -1.34% | 0.006817 | 0.007431 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions