We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUSD | Crypto | 110,523,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.69 | 1.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.88 | 1.70 | 1.70 | 1.70 | 0.912000 - 3.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:33:49 | 6.10 | 1.70 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.70 | 0.010 | 0.59% | 1.58 | 1.77 | 80,174.00 |
| 25 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.67 | 1.89 | 108,084.00 |
| 24 Apr 2024 | 1.69 | -0.030 | -1.74% | 1.67 | 1.72 | 15,339.00 |
| 23 Apr 2024 | 1.72 | 0.050 | 2.99% | 1.66 | 1.73 | 9,940.00 |
| 22 Apr 2024 | 1.67 | -0.040 | -2.34% | 1.64 | 1.71 | 32,287.00 |
| 21 Apr 2024 | 1.71 | 0.070 | 4.27% | 1.61 | 1.73 | 45,294.00 |
| 20 Apr 2024 | 1.64 | 0.080 | 5.13% | 1.46 | 1.86 | 186,763.00 |
| 19 Apr 2024 | 1.56 | 0.100 | 6.85% | 1.42 | 1.57 | 47,362.00 |
| 18 Apr 2024 | 1.46 | -0.050 | -3.31% | 1.43 | 1.52 | 47,563.00 |
| 17 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.44 | 1.53 | 30,849.00 |
| 16 Apr 2024 | 1.51 | -0.090 | -5.63% | 1.46 | 1.64 | 125,701.00 |
| 15 Apr 2024 | 1.60 | 0.050 | 3.23% | 1.45 | 1.61 | 109,461.00 |
| 14 Apr 2024 | 1.55 | -0.340 | -17.99% | 1.37 | 2.07 | 246,330.00 |
| 13 Apr 2024 | 1.89 | -0.250 | -11.68% | 1.62 | 2.19 | 256,940.00 |
| 12 Apr 2024 | 2.14 | -0.010 | -0.47% | 2.08 | 2.19 | 48,208.00 |
| 11 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.01 | 2.15 | 52,154.00 |
| 10 Apr 2024 | 2.15 | 0.010 | 0.47% | 2.10 | 2.25 | 155,579.00 |
| 09 Apr 2024 | 2.14 | 0.060 | 2.88% | 2.01 | 2.16 | 122,779.00 |
| 08 Apr 2024 | 2.08 | 0.010 | 0.48% | 2.05 | 2.11 | 186,534.00 |
| 07 Apr 2024 | 2.07 | 0.060 | 2.99% | 1.99 | 2.17 | 122,776.00 |
| 06 Apr 2024 | 2.01 | -0.010 | -0.50% | 1.89 | 2.04 | 62,443.00 |
| 05 Apr 2024 | 2.02 | 0.090 | 4.66% | 1.85 | 2.03 | 30,244.00 |
| 04 Apr 2024 | 1.93 | -0.090 | -4.46% | 1.88 | 2.09 | 64,082.00 |
| 03 Apr 2024 | 2.02 | -0.110 | -5.16% | 1.97 | 2.22 | 194,670.00 |
| 02 Apr 2024 | 2.13 | -0.120 | -5.33% | 2.06 | 2.25 | 36,764.00 |
| 01 Apr 2024 | 2.25 | 0.060 | 2.74% | 2.16 | 2.26 | 46,418.00 |
| 30 Mar 2024 | 2.19 | -0.040 | -1.79% | 2.17 | 2.28 | 34,745.00 |
| 29 Mar 2024 | 2.23 | -0.010 | -0.45% | 2.16 | 2.24 | 42,486.00 |
| 28 Mar 2024 | 2.24 | 0.060 | 2.75% | 2.12 | 2.28 | 32,712.00 |
| 27 Mar 2024 | 2.18 | -0.110 | -4.80% | 2.14 | 2.31 | 25,928.00 |
| 26 Mar 2024 | 2.29 | 0.090 | 4.09% | 2.20 | 2.31 | 52,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
