We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLGBP | Crypto | 112,462,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0225 | 1.66% | 1.38 | 1.37 | 1.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.49 | 1.34 | 1.36 | 1.36 | 0.773334 - 3.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:11:39 | 0.106100 | 1.40 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.36 | 0.040 | 2.73% | 1.27 | 1.41 | 162,964.00 |
25 Apr 2024 | 1.32 | -0.030 | -2.12% | 1.30 | 1.50 | 347,565.00 |
24 Apr 2024 | 1.35 | -0.040 | -3.02% | 1.34 | 1.40 | 36,680.00 |
23 Apr 2024 | 1.39 | 0.050 | 3.41% | 1.34 | 1.43 | 12,450.00 |
22 Apr 2024 | 1.35 | -0.030 | -2.49% | 1.33 | 1.43 | 135,107.00 |
21 Apr 2024 | 1.38 | 0.050 | 3.70% | 1.31 | 1.45 | 96,855.00 |
20 Apr 2024 | 1.33 | 0.080 | 6.11% | 1.17 | 1.49 | 226,145.00 |
19 Apr 2024 | 1.26 | 0.090 | 7.39% | 1.15 | 1.28 | 92,275.00 |
18 Apr 2024 | 1.17 | -0.040 | -3.57% | 1.14 | 1.23 | 193,387.00 |
17 Apr 2024 | 1.21 | -0.010 | -1.03% | 1.15 | 1.26 | 177,556.00 |
16 Apr 2024 | 1.23 | -0.070 | -5.15% | 1.17 | 1.31 | 38,493.00 |
15 Apr 2024 | 1.29 | 0.020 | 1.47% | 1.18 | 1.31 | 55,878.00 |
14 Apr 2024 | 1.27 | -0.250 | -16.43% | 1.13 | 1.65 | 779,237.00 |
13 Apr 2024 | 1.52 | -0.180 | -10.72% | 1.39 | 1.75 | 313,642.00 |
12 Apr 2024 | 1.71 | 0.00 | -0.14% | 1.66 | 1.74 | 64,168.00 |
11 Apr 2024 | 1.71 | 0.010 | 0.44% | 1.62 | 1.72 | 135,715.00 |
10 Apr 2024 | 1.70 | 0.010 | 0.65% | 1.65 | 1.76 | 88,273.00 |
09 Apr 2024 | 1.69 | 0.050 | 2.78% | 1.47 | 1.71 | 45,860.00 |
08 Apr 2024 | 1.64 | 0.020 | 1.20% | 1.62 | 1.66 | 46,239.00 |
07 Apr 2024 | 1.62 | 0.040 | 2.46% | 1.57 | 1.71 | 164,145.00 |
06 Apr 2024 | 1.59 | 0.010 | 0.33% | 1.50 | 1.61 | 48,626.00 |
05 Apr 2024 | 1.58 | 0.050 | 3.26% | 1.47 | 1.60 | 168,980.00 |
04 Apr 2024 | 1.53 | -0.070 | -4.65% | 1.48 | 1.63 | 176,862.00 |
03 Apr 2024 | 1.61 | -0.100 | -5.67% | 1.57 | 1.77 | 436,127.00 |
02 Apr 2024 | 1.70 | -0.070 | -3.83% | 1.64 | 3.22 | 35,238.00 |
01 Apr 2024 | 1.77 | 0.050 | 2.86% | 1.71 | 1.79 | 27,887.00 |
30 Mar 2024 | 1.72 | -0.050 | -2.68% | 1.72 | 1.81 | 80,619.00 |
29 Mar 2024 | 1.77 | -0.010 | -0.30% | 1.71 | 1.77 | 32,388.00 |
28 Mar 2024 | 1.77 | 0.050 | 2.80% | 1.68 | 1.81 | 61,945.00 |
27 Mar 2024 | 1.72 | -0.080 | -4.59% | 1.69 | 1.82 | 69,252.00 |
26 Mar 2024 | 1.81 | 0.080 | 4.51% | 1.73 | 1.81 | 42,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions