We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monarch Token | MTKEUR | Crypto | 9,201,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 1.40% | 0.004463 | 0.038891 | 0.043992 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004485 | 0.004395 | 0.004398 | 0.004401 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:24:30 | 0.00000000 | 0.002238 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jul 2024 | 0.004397 | 0.00000800 | 0.18% | 0.004321 | 0.004399 | 0.00 |
28 Jul 2024 | 0.004389 | 0.000011 | 0.25% | 0.004302 | 0.00447 | 0.00 |
27 Jul 2024 | 0.004378 | 0.000136 | 3.22% | 0.004245 | 0.004396 | 0.00 |
26 Jul 2024 | 0.004242 | 0.000021 | 0.50% | 0.004106 | 0.004265 | 0.00 |
25 Jul 2024 | 0.004221 | -0.000031 | -0.73% | 0.004205 | 0.004324 | 0.00 |
24 Jul 2024 | 0.004252 | -0.000092 | -2.12% | 0.004221 | 0.004354 | 0.00 |
23 Jul 2024 | 0.004344 | -0.000016 | -0.37% | 0.001649 | 0.004423 | 0.00 |
22 Jul 2024 | 0.00436 | 0.000042 | 0.97% | 0.00423 | 0.004379 | 0.00 |
21 Jul 2024 | 0.004318 | 0.000026 | 0.61% | 0.004264 | 0.004343 | 0.00 |
20 Jul 2024 | 0.004292 | 0.000185 | 4.49% | 0.004074 | 0.004337 | 0.00 |
19 Jul 2024 | 0.004108 | 0.00000033 | 0.01% | 0.004063 | 0.004171 | 0.00 |
18 Jul 2024 | 0.004107 | -0.000079 | -1.89% | 0.004097 | 0.004241 | 0.00 |
17 Jul 2024 | 0.004187 | 0.000025 | 0.60% | 0.004012 | 0.004193 | 0.00 |
16 Jul 2024 | 0.004162 | 0.00023 | 5.85% | 0.001649 | 0.004423 | 0.00 |
15 Jul 2024 | 0.003932 | 0.000131 | 3.44% | 0.003756 | 0.003936 | 0.00 |
14 Jul 2024 | 0.003801 | 0.000087 | 2.34% | 0.003698 | 0.003833 | 0.00 |
13 Jul 2024 | 0.003715 | 0.000022 | 0.60% | 0.003642 | 0.003755 | 0.00 |
12 Jul 2024 | 0.003693 | -0.000039 | -1.04% | 0.003682 | 0.00381 | 0.00 |
11 Jul 2024 | 0.003733 | -0.000025 | -0.67% | 0.003698 | 0.00384 | 0.00 |
10 Jul 2024 | 0.003758 | 0.000102 | 2.79% | 0.003631 | 0.00377 | 0.00 |
09 Jul 2024 | 0.003655 | 0.000044 | 1.22% | 0.001649 | 0.004423 | 0.00 |
08 Jul 2024 | 0.003611 | -0.00014 | -3.73% | 0.003611 | 0.003775 | 0.00 |
07 Jul 2024 | 0.003751 | 0.000083 | 2.26% | 0.003622 | 0.00378 | 0.00 |
06 Jul 2024 | 0.003668 | -0.00004 | -1.08% | 0.003471 | 0.003721 | 0.00 |
05 Jul 2024 | 0.003709 | -0.000197 | -5.04% | 0.003682 | 0.003921 | 0.00 |
04 Jul 2024 | 0.003905 | -0.000135 | -3.34% | 0.003861 | 0.004053 | 0.00 |
03 Jul 2024 | 0.00404 | -0.000059 | -1.44% | 0.004026 | 0.004121 | 0.00 |
02 Jul 2024 | 0.004099 | 0.00000600 | 0.15% | 0.001649 | 0.004423 | 0.00 |
01 Jul 2024 | 0.004093 | 0.000108 | 2.72% | 0.003964 | 0.004102 | 0.00 |
30 Jun 2024 | 0.003985 | 0.000041 | 1.04% | 0.003944 | 0.004 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions