We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
mStable Meta | MTAEUR | Crypto | 994,069 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003645 | 0.80% | 0.459487 | 0.239316 | 0.765811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.461799 | 0.456007 | 0.456331 | 0.455842 | 0.178313 - 0.215840 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:50:28 | 63.92 | 0.225307 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.45578 | -0.0026 | -0.57% | 0.449496 | 0.458518 | 0.00 |
27 Apr 2024 | 0.45838 | -0.003481 | -0.75% | 0.455386 | 0.464588 | 0.00 |
26 Apr 2024 | 0.461861 | 0.0001 | 0.02% | 0.451275 | 0.467232 | 0.00 |
25 Apr 2024 | 0.461761 | -0.014671 | -3.08% | 0.456626 | 0.481339 | 0.00 |
24 Apr 2024 | 0.476432 | -0.005717 | -1.19% | 0.47393 | 0.484094 | 0.00 |
23 Apr 2024 | 0.48215 | 0.012947 | 2.76% | 0.180947 | 0.484621 | 0.00 |
22 Apr 2024 | 0.469203 | 0.00052 | 0.11% | 0.463908 | 0.474648 | 0.00 |
21 Apr 2024 | 0.468683 | 0.006565 | 1.42% | 0.455729 | 0.472177 | 0.00 |
20 Apr 2024 | 0.462119 | 0.003655 | 0.80% | 0.434166 | 0.472105 | 0.00 |
19 Apr 2024 | 0.458464 | 0.016467 | 3.73% | 0.437723 | 0.461444 | 0.00 |
18 Apr 2024 | 0.441997 | -0.018837 | -4.09% | 0.431347 | 0.466377 | 0.00 |
17 Apr 2024 | 0.460834 | 0.002311 | 0.50% | 0.446377 | 0.464724 | 0.00 |
16 Apr 2024 | 0.458523 | -0.015582 | -3.29% | 0.453082 | 0.50914 | 0.00 |
15 Apr 2024 | 0.474105 | 0.000537 | 0.11% | 0.452848 | 0.483894 | 0.00 |
14 Apr 2024 | 0.473568 | -0.012459 | -2.56% | 0.450161 | 0.493991 | 0.00 |
13 Apr 2024 | 0.486027 | -0.015605 | -3.11% | 0.475727 | 0.510981 | 0.00 |
12 Apr 2024 | 0.501631 | -0.002666 | -0.53% | 0.498506 | 0.50914 | 0.00 |
11 Apr 2024 | 0.504298 | 0.014452 | 2.95% | 0.480338 | 0.508081 | 0.00 |
10 Apr 2024 | 0.489846 | -0.016221 | -3.21% | 0.483694 | 0.506828 | 0.00 |
09 Apr 2024 | 0.506068 | 0.013707 | 2.78% | 0.469664 | 0.514952 | 0.00 |
08 Apr 2024 | 0.492361 | 0.003123 | 0.64% | 0.488409 | 0.49811 | 0.00 |
07 Apr 2024 | 0.489238 | 0.007126 | 1.48% | 0.478448 | 0.493485 | 0.00 |
06 Apr 2024 | 0.482112 | -0.003165 | -0.65% | 0.469664 | 0.4871 | 0.00 |
05 Apr 2024 | 0.485277 | 0.015981 | 3.41% | 0.461868 | 0.489761 | 0.00 |
04 Apr 2024 | 0.469296 | 0.00181 | 0.39% | 0.461324 | 0.47561 | 0.00 |
03 Apr 2024 | 0.467486 | -0.031834 | -6.38% | 0.461537 | 0.49839 | 0.00 |
02 Apr 2024 | 0.49932 | -0.00808 | -1.59% | 0.438922 | 0.499808 | 0.00 |
01 Apr 2024 | 0.5074 | 0.011157 | 2.25% | 0.496248 | 0.507921 | 0.00 |
30 Mar 2024 | 0.496243 | -0.001473 | -0.30% | 0.49608 | 0.500462 | 0.00 |
29 Mar 2024 | 0.497716 | -0.005408 | -1.07% | 0.492479 | 0.504968 | 0.00 |
28 Mar 2024 | 0.503124 | 0.012357 | 2.52% | 0.489722 | 0.508188 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions