We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Masari | MSRUSD | Crypto | 256,419 | CryptoNightFast |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000069 | 0.47% | 0.014849 | 0.011285 | 0.019007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014997 | 0.014707 | 0.01478 | 0.01478 | 0.001546 - 0.014308 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:09:55 | 0.00000000 | 0.00427 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.014788 | 0.000178 | 1.21% | 0.014227 | 0.014902 | 0.00 |
02 May 2024 | 0.014611 | -0.0006 | -3.94% | 0.014129 | 0.015171 | 0.00 |
01 May 2024 | 0.015211 | -0.000747 | -4.68% | 0.014775 | 0.01617 | 0.00 |
30 Apr 2024 | 0.015959 | 0.000209 | 1.33% | 0.015453 | 0.01641 | 0.00 |
29 Apr 2024 | 0.01575 | -0.000115 | -0.72% | 0.015691 | 0.016068 | 0.00 |
28 Apr 2024 | 0.015865 | -0.000084 | -0.53% | 0.015626 | 0.015974 | 0.00 |
27 Apr 2024 | 0.015949 | -0.000172 | -1.07% | 0.015838 | 0.016193 | 0.00 |
26 Apr 2024 | 0.016121 | 0.000071 | 0.44% | 0.015699 | 0.016315 | 0.00 |
25 Apr 2024 | 0.01605 | -0.000546 | -3.29% | 0.015892 | 0.016769 | 0.00 |
24 Apr 2024 | 0.016596 | -0.000122 | -0.73% | 0.016467 | 0.016799 | 0.00 |
23 Apr 2024 | 0.016718 | 0.000471 | 2.90% | 0.016169 | 0.016812 | 0.00 |
22 Apr 2024 | 0.016247 | 0.000019 | 0.12% | 0.016069 | 0.016422 | 0.00 |
21 Apr 2024 | 0.016228 | 0.000216 | 1.35% | 0.015814 | 0.016361 | 0.00 |
20 Apr 2024 | 0.016012 | 0.000134 | 0.84% | 0.014901 | 0.016374 | 0.00 |
19 Apr 2024 | 0.015879 | 0.000548 | 3.57% | 0.015212 | 0.016033 | 0.00 |
18 Apr 2024 | 0.015331 | -0.000599 | -3.76% | 0.014967 | 0.016114 | 0.00 |
17 Apr 2024 | 0.01593 | 0.00007 | 0.44% | 0.015431 | 0.016071 | 0.00 |
16 Apr 2024 | 0.01586 | -0.000588 | -3.57% | 0.015542 | 0.016712 | 0.00 |
15 Apr 2024 | 0.016448 | 0.000326 | 2.03% | 0.015542 | 0.016462 | 0.00 |
14 Apr 2024 | 0.016121 | -0.000661 | -3.94% | 0.0154 | 0.016986 | 0.00 |
13 Apr 2024 | 0.016782 | -0.000735 | -4.20% | 0.016507 | 0.017799 | 0.00 |
12 Apr 2024 | 0.017518 | -0.000122 | -0.69% | 0.017392 | 0.017814 | 0.00 |
11 Apr 2024 | 0.017639 | 0.000345 | 1.99% | 0.016886 | 0.017772 | 0.00 |
10 Apr 2024 | 0.017294 | -0.000633 | -3.53% | 0.01707 | 0.017937 | 0.00 |
09 Apr 2024 | 0.017927 | 0.000569 | 3.28% | 0.017226 | 0.01817 | 0.00 |
08 Apr 2024 | 0.017359 | 0.00012 | 0.69% | 0.017226 | 0.017564 | 0.00 |
07 Apr 2024 | 0.017239 | 0.000241 | 1.42% | 0.016875 | 0.017398 | 0.00 |
06 Apr 2024 | 0.016998 | -0.000116 | -0.68% | 0.016504 | 0.017179 | 0.00 |
05 Apr 2024 | 0.017114 | 0.000579 | 3.50% | 0.016279 | 0.017326 | 0.00 |
04 Apr 2024 | 0.016535 | 0.000168 | 1.02% | 0.016149 | 0.016733 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions