We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Masari | MSRGBP | Crypto | 256,141 | CryptoNightFast |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.15% | 0.011778 | 0.008951 | 0.015076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011963 | 0.01173 | 0.011788 | 0.011796 | 0.001232 - 0.011221 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:15:10 | 0.00000000 | 0.007325 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.011795 | 0.000143 | 1.23% | 0.011382 | 0.011904 | 0.00 |
02 May 2024 | 0.011652 | -0.00048 | -3.96% | 0.01133 | 0.012162 | 0.00 |
01 May 2024 | 0.012131 | -0.000574 | -4.52% | 0.011862 | 0.01288 | 0.00 |
30 Apr 2024 | 0.012706 | 0.000119 | 0.94% | 0.012361 | 0.01416 | 0.00 |
29 Apr 2024 | 0.012587 | -0.000011 | -0.09% | 0.01254 | 0.012769 | 0.00 |
28 Apr 2024 | 0.012598 | -0.000165 | -1.29% | 0.012513 | 0.012787 | 0.00 |
27 Apr 2024 | 0.012763 | -0.000123 | -0.95% | 0.012685 | 0.012949 | 0.00 |
26 Apr 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012598 | 0.013035 | 0.00 |
25 Apr 2024 | 0.012896 | -0.000435 | -3.26% | 0.012773 | 0.013459 | 0.00 |
24 Apr 2024 | 0.013331 | -0.000212 | -1.57% | 0.013267 | 0.013594 | 0.00 |
23 Apr 2024 | 0.013543 | 0.000415 | 3.16% | 0.013329 | 0.01416 | 0.00 |
22 Apr 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013014 | 0.013294 | 0.00 |
21 Apr 2024 | 0.013131 | 0.000178 | 1.38% | 0.012797 | 0.013238 | 0.00 |
20 Apr 2024 | 0.012952 | 0.00018 | 1.41% | 0.012088 | 0.013151 | 0.00 |
19 Apr 2024 | 0.012773 | 0.000453 | 3.68% | 0.012195 | 0.012869 | 0.00 |
18 Apr 2024 | 0.01232 | -0.000499 | -3.89% | 0.012026 | 0.012967 | 0.00 |
17 Apr 2024 | 0.012819 | 0.000081 | 0.64% | 0.01243 | 0.012924 | 0.00 |
16 Apr 2024 | 0.012737 | -0.000489 | -3.70% | 0.012579 | 0.01416 | 0.00 |
15 Apr 2024 | 0.013226 | 0.000041 | 0.31% | 0.012669 | 0.013276 | 0.00 |
14 Apr 2024 | 0.013185 | -0.000361 | -2.66% | 0.012542 | 0.013709 | 0.00 |
13 Apr 2024 | 0.013546 | -0.000408 | -2.92% | 0.013285 | 0.014218 | 0.00 |
12 Apr 2024 | 0.013954 | -0.000103 | -0.73% | 0.013881 | 0.014188 | 0.00 |
11 Apr 2024 | 0.014057 | 0.000421 | 3.08% | 0.013424 | 0.01416 | 0.00 |
10 Apr 2024 | 0.013636 | -0.000487 | -3.45% | 0.013484 | 0.014119 | 0.00 |
09 Apr 2024 | 0.014123 | 0.000446 | 3.26% | 0.004183 | 0.014385 | 0.00 |
08 Apr 2024 | 0.013677 | 0.000099 | 0.73% | 0.013559 | 0.013811 | 0.00 |
07 Apr 2024 | 0.013578 | 0.000174 | 1.29% | 0.013321 | 0.013718 | 0.00 |
06 Apr 2024 | 0.013404 | -0.000125 | -0.92% | 0.013125 | 0.013582 | 0.00 |
05 Apr 2024 | 0.013529 | 0.000459 | 3.51% | 0.012869 | 0.013654 | 0.00 |
04 Apr 2024 | 0.01307 | 0.000047 | 0.36% | 0.012863 | 0.013253 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions