We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MSQUARE | MSQUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 1.66 | 1.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.47 | 1.47 | 0.456400 - 22.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:15:20 | 10.00 | 5.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MSQ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 29 Jun 2024 | 1.47 | -4.23 | -74.21% | 1.47 | 5.70 | 0.00 |
| 28 Jun 2024 | 5.70 | -1.90 | -25.00% | 1.47 | 6.10 | 27.00 |
| 27 Jun 2024 | 7.60 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 88,032.00 |
| 26 Jun 2024 | 7.60 | 6.13 | 417.01% | 1.47 | 7.60 | 43.00 |
| 25 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 24 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 23 Jun 2024 | 1.47 | -6.13 | -80.66% | 1.47 | 7.60 | 0.00 |
| 22 Jun 2024 | 7.60 | 6.13 | 417.01% | 1.47 | 7.75 | 109.00 |
| 21 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 20 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 19 Jun 2024 | 1.47 | -6.59 | -81.76% | 1.47 | 1.47 | 0.00 |
| 18 Jun 2024 | 8.06 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 88,032.00 |
| 17 Jun 2024 | 8.06 | 0.010 | 0.12% | 1.47 | 8.06 | 2.00 |
| 16 Jun 2024 | 8.05 | -1.85 | -18.69% | 8.05 | 11.52 | 20,196.00 |
| 15 Jun 2024 | 9.90 | 1.92 | 24.06% | 7.51 | 10.50 | 66,173.00 |
| 14 Jun 2024 | 7.98 | -3.56 | -30.85% | 1.47 | 12.74 | 99,129.00 |
| 13 Jun 2024 | 11.54 | -1.01 | -8.05% | 1.47 | 14.01 | 31,816.00 |
| 12 Jun 2024 | 12.55 | -1.79 | -12.48% | 12.55 | 14.68 | 12,378.00 |
| 11 Jun 2024 | 14.34 | -0.720 | -4.78% | 13.90 | 15.65 | 101,204.00 |
| 10 Jun 2024 | 15.06 | 0.650 | 4.51% | 13.90 | 16.89 | 30,165.00 |
| 09 Jun 2024 | 14.41 | 0.070 | 0.49% | 13.90 | 16.19 | 19,748.00 |
| 08 Jun 2024 | 14.34 | -3.95 | -21.60% | 13.90 | 18.59 | 17,260.00 |
| 07 Jun 2024 | 18.29 | -4.01 | -17.98% | 12.02 | 22.74 | 82,815.00 |
| 06 Jun 2024 | 22.30 | 11.61 | 108.61% | 9.01 | 22.30 | 230,473.00 |
| 05 Jun 2024 | 10.69 | 0.880 | 8.97% | 9.40 | 11.40 | 35,445.00 |
| 04 Jun 2024 | 9.81 | -0.710 | -6.75% | 1.47 | 10.75 | 25,899.00 |
| 03 Jun 2024 | 10.52 | -0.480 | -4.36% | 1.47 | 11.00 | 25,783.00 |
| 02 Jun 2024 | 11.00 | 0.960 | 9.56% | 1.47 | 11.99 | 27,680.00 |
| 01 Jun 2024 | 10.04 | 2.33 | 30.22% | 5.89 | 10.95 | 171,802.00 |
| 31 May 2024 | 7.71 | 2.47 | 47.14% | 4.31 | 8.00 | 284,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
