![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | MSOTBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -5.26% | 0.00000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000036 | 0.00000038 | 0.00000038 | 0.00000020 - 0.00000520 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:21:29 | 0.100000 | 0.00000036 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 273,970.00 |
26 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
25 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
24 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
23 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
22 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
21 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
20 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
19 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
18 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 273,970.00 |
17 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00 |
16 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 1.00 |
15 Jun 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000039 | 0.00000043 | 4.00 |
14 Jun 2024 | 0.00000044 | -0.00000015 | -25.42% | 0.00000025 | 0.00000059 | 5,171.00 |
13 Jun 2024 | 0.00000059 | -0.00000030 | -33.71% | 0.00000059 | 0.00000089 | 36.00 |
12 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00 |
11 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 337,949.00 |
10 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00 |
09 Jun 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00 |
08 Jun 2024 | 0.00000089 | 0.00000033 | 58.93% | 0.00000056 | 0.00000089 | 3,915.00 |
07 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00 |
06 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 273,970.00 |
05 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00 |
04 Jun 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000050 | 0.00000099 | 78,450.00 |
03 Jun 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 0.00 |
02 Jun 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
01 Jun 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
31 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 334,673.00 |
30 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
29 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
28 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 273,970.00 |
27 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
26 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions