We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Crypto | 935,109,933 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.85 | 2.43% | 162.02 | 162.02 | 162.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 163.04 | 157.04 | 158.17 | 158.17 | 17.20 - 246.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:50:24 | 0.450000 | 162.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,754.26 | 240.68 | MSOL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 157.69 | 3.21 | 2.08% | 147.00 | 160.00 | 1,128.00 |
| 24 Jun 2024 | 154.48 | -5.42 | -3.39% | 153.87 | 162.35 | 176.00 |
| 23 Jun 2024 | 159.90 | -1.19 | -0.74% | 159.61 | 163.17 | 209.00 |
| 22 Jun 2024 | 161.09 | 0.540 | 0.34% | 154.85 | 162.14 | 646.00 |
| 21 Jun 2024 | 160.55 | -0.800 | -0.50% | 157.77 | 168.14 | 604.00 |
| 20 Jun 2024 | 161.35 | -2.30 | -1.41% | 161.24 | 169.63 | 774.00 |
| 19 Jun 2024 | 163.65 | -7.61 | -4.44% | 154.23 | 171.22 | 2,043.00 |
| 18 Jun 2024 | 171.26 | -8.45 | -4.70% | 166.02 | 180.43 | 503.00 |
| 17 Jun 2024 | 179.71 | 6.77 | 3.91% | 171.40 | 179.85 | 247.00 |
| 16 Jun 2024 | 172.94 | 2.56 | 1.50% | 170.21 | 174.69 | 374.00 |
| 15 Jun 2024 | 170.38 | -6.67 | -3.77% | 167.13 | 177.74 | 832.00 |
| 14 Jun 2024 | 177.05 | -8.79 | -4.73% | 174.36 | 186.43 | 443.00 |
| 13 Jun 2024 | 185.84 | 6.96 | 3.89% | 174.53 | 192.93 | 1,027.00 |
| 12 Jun 2024 | 178.88 | -10.51 | -5.55% | 172.90 | 190.58 | 1,112.00 |
| 11 Jun 2024 | 189.39 | -3.81 | -1.97% | 188.60 | 194.22 | 443.00 |
| 10 Jun 2024 | 193.20 | 4.87 | 2.59% | 187.59 | 193.80 | 145.00 |
| 09 Jun 2024 | 188.33 | -5.23 | -2.70% | 188.33 | 198.81 | 209.00 |
| 08 Jun 2024 | 193.56 | -9.63 | -4.74% | 182.74 | 205.38 | 842.00 |
| 07 Jun 2024 | 203.19 | -4.81 | -2.31% | 200.45 | 208.03 | 311.00 |
| 06 Jun 2024 | 208.00 | 3.32 | 1.62% | 195.19 | 209.50 | 603.00 |
| 05 Jun 2024 | 204.68 | 8.87 | 4.53% | 195.19 | 204.98 | 404.00 |
| 04 Jun 2024 | 195.81 | 1.01 | 0.52% | 193.15 | 201.73 | 313.00 |
| 03 Jun 2024 | 194.80 | -3.14 | -1.59% | 193.04 | 199.45 | 307.00 |
| 02 Jun 2024 | 197.94 | 0.830 | 0.42% | 197.85 | 200.38 | 53.00 |
| 01 Jun 2024 | 197.11 | -2.18 | -1.09% | 196.20 | 203.10 | 392.00 |
| 31 May 2024 | 199.29 | -0.560 | -0.28% | 195.83 | 204.49 | 531.00 |
| 30 May 2024 | 199.85 | 0.00 | 0.00% | 198.69 | 205.47 | 616.00 |
| 29 May 2024 | 199.85 | -1.74 | -0.86% | 196.14 | 205.64 | 1,208.00 |
| 28 May 2024 | 201.59 | 7.54 | 3.89% | 193.87 | 205.05 | 945.00 |
| 27 May 2024 | 194.05 | -5.95 | -2.98% | 192.12 | 199.84 | 640.00 |
| 26 May 2024 | 200.00 | 0.430 | 0.22% | 197.94 | 202.66 | 267.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
