We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneydefiSwap | MSDDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000016 | 0.00000016 | 0.00000016 | 0.00000003 - 0.001800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:03:58 | 100,000.00 | 0.00000016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MSDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000003 | 0.00000016 | 100,000.00 |
28 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
27 Jun 2024 | 0.00000017 | 0.00000014 | 466.67% | 0.00000017 | 0.00000017 | 0.00 |
26 Jun 2024 | 0.00000003 | -0.00000013 | -81.25% | 0.00000003 | 0.00000003 | 0.00 |
25 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00 |
24 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000003 | 0.00000016 | 4,582.00 |
23 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00 |
22 Jun 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000003 | 0.00000017 | 1,000,000.00 |
21 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
20 Jun 2024 | 0.00000019 | 0.00000005 | 35.71% | 0.00000008 | 0.00000019 | 2,976,184.00 |
19 Jun 2024 | 0.00000014 | -0.000252 | -100.00% | 0.00000003 | 0.00000014 | 17,650,743.00 |
18 Jun 2024 | 0.000252 | 0.000252 | 839,900.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000003 | -0.00000013 | -81.25% | 0.00000003 | 0.00000003 | 0.00 |
16 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00 |
15 Jun 2024 | 0.00000016 | 0.00000007 | 77.78% | 0.00000009 | 0.00000016 | 10,000.00 |
14 Jun 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.000252 | 5,000,000.00 |
13 Jun 2024 | 0.00000007 | -0.00000009 | -56.25% | 0.00000007 | 0.00000016 | 2,096,371.00 |
12 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000006 | 0.00000016 | 7,747,132.00 |
11 Jun 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000010 | 0.00000017 | 390,862.00 |
10 Jun 2024 | 0.00000010 | -0.00000007 | -41.18% | 0.00000010 | 0.00000017 | 7,837,843.00 |
09 Jun 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000017 | 0.00000020 | 48,539.00 |
08 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000003 | 0.00000020 | 5,646,243.00 |
07 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
06 Jun 2024 | 0.00000019 | 0.00000016 | 533.33% | 0.00000011 | 0.00000019 | 10,200,000.00 |
05 Jun 2024 | 0.00000003 | -0.00000016 | -84.21% | 0.00000003 | 0.00000003 | 0.00 |
04 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00 |
03 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000010 | 0.00000019 | 2,110,131.00 |
02 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 5,239,353.00 |
01 Jun 2024 | 0.00000020 | 0.00000007 | 53.85% | 0.00000009 | 0.00000020 | 38,374,102.00 |
31 May 2024 | 0.00000013 | -0.00000011 | -45.83% | 0.00000013 | 0.00000024 | 11,935,263.00 |
30 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 1,326,831.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions