![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marsan Exchange Token | MRSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000161 | 1.16% | 0.014053 | 0.013985 | 0.01419 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014407 | 0.013841 | 0.014405 | 0.013892 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:59:35 | 0.00000000 | 0.006858 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MRS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.014085 | 0.00026 | 1.88% | 0.013738 | 0.014158 | 0.00 |
30 Jun 2024 | 0.013825 | -0.000012 | -0.09% | 0.013804 | 0.013948 | 0.00 |
29 Jun 2024 | 0.013836 | -0.000281 | -1.99% | 0.013788 | 0.014276 | 0.00 |
28 Jun 2024 | 0.014117 | 0.000313 | 2.27% | 0.013789 | 0.014221 | 0.00 |
27 Jun 2024 | 0.013804 | -0.000112 | -0.80% | 0.013636 | 0.014407 | 0.00 |
26 Jun 2024 | 0.013915 | 0.000168 | 1.22% | 0.013676 | 0.014045 | 0.00 |
25 Jun 2024 | 0.013748 | -0.000271 | -1.93% | 0.01328 | 0.014062 | 0.00 |
24 Jun 2024 | 0.014019 | -0.000307 | -2.14% | 0.013978 | 0.014424 | 0.00 |
23 Jun 2024 | 0.014326 | -0.000095 | -0.66% | 0.014255 | 0.01443 | 0.00 |
22 Jun 2024 | 0.014421 | 0.000018 | 0.12% | 0.014129 | 0.014538 | 0.00 |
21 Jun 2024 | 0.014403 | -0.000161 | -1.11% | 0.014291 | 0.014825 | 0.00 |
20 Jun 2024 | 0.014564 | 0.000302 | 2.12% | 0.014206 | 0.014697 | 0.00 |
19 Jun 2024 | 0.014262 | -0.000104 | -0.72% | 0.013841 | 0.014407 | 0.00 |
18 Jun 2024 | 0.014366 | -0.000475 | -3.20% | 0.014235 | 0.015144 | 0.00 |
17 Jun 2024 | 0.014841 | 0.000225 | 1.54% | 0.014517 | 0.014964 | 0.00 |
16 Jun 2024 | 0.014616 | 0.00035 | 2.45% | 0.014237 | 0.014718 | 0.00 |
15 Jun 2024 | 0.014266 | 0.000032 | 0.22% | 0.013792 | 0.014459 | 0.00 |
14 Jun 2024 | 0.014234 | -0.000363 | -2.49% | 0.014065 | 0.014593 | 0.00 |
13 Jun 2024 | 0.014596 | 0.000251 | 1.75% | 0.014207 | 0.014978 | 0.00 |
12 Jun 2024 | 0.014345 | -0.000687 | -4.57% | 0.01408 | 0.015048 | 0.00 |
11 Jun 2024 | 0.015032 | -0.000155 | -1.02% | 0.014981 | 0.015209 | 0.00 |
10 Jun 2024 | 0.015187 | 0.000088 | 0.58% | 0.015035 | 0.015242 | 0.00 |
09 Jun 2024 | 0.015099 | 0.000016 | 0.11% | 0.015043 | 0.015201 | 0.00 |
08 Jun 2024 | 0.015083 | -0.000551 | -3.52% | 0.014931 | 0.015739 | 0.00 |
07 Jun 2024 | 0.015634 | -0.000219 | -1.38% | 0.015435 | 0.0159 | 0.00 |
06 Jun 2024 | 0.015853 | 0.000219 | 1.40% | 0.014938 | 0.015936 | 0.00 |
05 Jun 2024 | 0.015634 | 0.000212 | 1.37% | 0.015342 | 0.015705 | 0.00 |
04 Jun 2024 | 0.015422 | -0.000075 | -0.48% | 0.015407 | 0.015783 | 0.00 |
03 Jun 2024 | 0.015497 | -0.000137 | -0.88% | 0.015379 | 0.015724 | 0.00 |
02 Jun 2024 | 0.015634 | 0.000205 | 1.33% | 0.015376 | 0.015689 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions