Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726790521 | MRO/ETH | https://mercatox.com/exchange/MRO/ETH | ETH | 1 | https://mercatox.com/exchange/MRO/ETH | 0 | 23 hours ago |
| 6.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726790521 | MRO/BTC | https://mercatox.com/exchange/MRO/BTC | BTC | 2 | https://mercatox.com/exchange/MRO/BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03162938 | 0.01071701 | 33.8830859157 | 0.02693615 | 0.04462659 | 4500 | CX |
| 260 | 0.00315234 | 0.03919405 | 1243.33193754 | 0.00023724 | 0.04462659 | 11761.9888229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.04222037 | 0.00118903 | 2.90 | 0.04139257 | 0.04278401 | 0.04133685 | 0 |
| 1726703400 | 0.04103134 | 0.00065044 | 1.61 | 0.0404009 | 0.04112256 | 0.03969711 | 0 |
| 1726617000 | 0.0403809 | 0.00129976 | 3.33 | 0.03902374 | 0.04109489 | 0.03861526 | 0 |
| 1726530600 | 0.03908114 | -0.000544 | -1.37 | 0.03964769 | 0.0396665 | 0.03856145 | 0 |
| 1726444200 | 0.03962476 | -0.000587 | -1.46 | 0.04020629 | 0.04046073 | 0.0393642 | 0 |
| 1726357800 | 0.04021216 | -0.000381 | -0.94 | 0.04056309 | 0.04063422 | 0.03986938 | 0 |
| 1726271400 | 0.04059328 | 0.0016139 | 4.14 | 0.0389758 | 0.04064325 | 0.03863272 | 0 |
| 1726185000 | 0.03897938 | 0.00054191 | 1.41 | 0.0384536 | 0.03923288 | 0.03843907 | 0 |
| 1726098600 | 0.03843747 | -0.000161 | -0.42 | 0.03861372 | 0.03885965 | 0.03722348 | 0 |
| 1726012200 | 0.03859802 | 0.00032591 | 0.85 | 0.03816124 | 0.0388829 | 0.03780731 | 0 |
| 1725925800 | 0.03827211 | 0.00144368 | 3.92 | 0.03886354 | 0.03901818 | 0.036673 | 0 |
| 1725839400 | 0.03682843 | 0.00058302 | 1.61 | 0.03629724 | 0.03706167 | 0.03593683 | 0 |
| 1725753000 | 0.03624541 | 0.00014716 | 0.41 | 0.03617063 | 0.03673162 | 0.03600813 | 0 |
| 1725666600 | 0.03609825 | -0.001524 | -4.05 | 0.03763406 | 0.03814585 | 0.03520259 | 0 |
| 1725580200 | 0.03762184 | -0.001164 | -3.00 | 0.03886354 | 0.03901818 | 0.03736963 | 0 |
| 1725493800 | 0.03878549 | 0.00015441 | 0.40 | 0.03847052 | 0.03919739 | 0.03739722 | 0 |
| 1725407400 | 0.03863108 | -0.001009 | -2.55 | 0.03961922 | 0.0400569 | 0.03857298 | 0 |
| 1725321000 | 0.03963988 | 0.0012762 | 3.33 | 0.03950139 | 0.03980568 | 0.03845677 | 0 |
| 1725234600 | 0.03836368 | -0.001136 | -2.88 | 0.03950139 | 0.039556 | 0.03835437 | 0 |
| 1725148200 | 0.03949952 | -9.6E-5 | -0.24 | 0.03960132 | 0.03976304 | 0.03937317 | 0 |
| 1725061800 | 0.03959515 | -0.000186 | -0.47 | 0.03972921 | 0.04012024 | 0.03880075 | 0 |
| 1724975400 | 0.03978128 | 0.0001274 | 0.32 | 0.03954836 | 0.04098628 | 0.03944848 | 0 |
| 1724889000 | 0.03965388 | -0.000318 | -0.80 | 0.0398627 | 0.04033436 | 0.03880873 | 0 |
| 1724802600 | 0.03997227 | -0.002174 | -5.16 | 0.0421263 | 0.04234093 | 0.03887707 | 0 |
| 1724716200 | 0.04214652 | -0.000918 | -2.13 | 0.0431204 | 0.04317985 | 0.04214652 | 0 |
| 1724629800 | 0.04306501 | 0.00018181 | 0.42 | 0.04301243 | 0.04355 | 0.04277426 | 0 |
| 1724543400 | 0.0428832 | -1.2E-5 | -0.03 | 0.04295118 | 0.04321542 | 0.0426567 | 0 |
| 1724457000 | 0.04289512 | 0.00243663 | 6.02 | 0.04045764 | 0.04342886 | 0.04045764 | 0 |
| 1724370600 | 0.04045849 | -0.000532 | -1.30 | 0.0393724 | 0.04129062 | 0.03771159 | 0 |
| 1724284200 | 0.0409906 | 0.00138522 | 3.50 | 0.03953501 | 0.04112929 | 0.0394574 | 0 |
| 1724197800 | 0.03960538 | -0.000186 | -0.47 | 0.03979721 | 0.04109217 | 0.03926786 | 0 |
| 1724111400 | 0.03979184 | 0.00041103 | 1.04 | 0.0393724 | 0.04009309 | 0.03771159 | 0 |
| 1724025000 | 0.03938081 | -0.000439 | -1.10 | 0.03985788 | 0.0403431 | 0.03938081 | 0 |
| 1723938600 | 0.03981935 | 0.00033851 | 0.86 | 0.03944838 | 0.03997455 | 0.03942468 | 0 |
| 1723852200 | 0.03948084 | 0.00089187 | 2.31 | 0.03856618 | 0.04008461 | 0.03830366 | 0 |
| 1723765800 | 0.03858897 | -0.00084 | -2.13 | 0.0393724 | 0.04009309 | 0.03771159 | 0 |
| 1723679400 | 0.03942923 | -0.001123 | -2.77 | 0.04055017 | 0.0413843 | 0.03918692 | 0 |
| 1723593000 | 0.04055235 | 0.00075466 | 1.90 | 0.03976813 | 0.0412423 | 0.03918672 | 0 |
| 1723506600 | 0.03979769 | 0.00038042 | 0.97 | 0.04136324 | 0.04136324 | 0.03877155 | 0 |
| 1723420200 | 0.03941727 | -0.001362 | -3.34 | 0.04094282 | 0.04136295 | 0.03909013 | 0 |
| 1723333800 | 0.04077877 | 0.00011779 | 0.29 | 0.04078873 | 0.04119527 | 0.04040069 | 0 |
| 1723247400 | 0.04066098 | -0.000735 | -1.78 | 0.04136324 | 0.04136324 | 0.03994164 | 0 |
| 1723161000 | 0.04139624 | 0.00444971 | 12.04 | 0.03687066 | 0.04197719 | 0.03672992 | 0 |
| 1723074600 | 0.03694653 | -0.000565 | -1.51 | 0.0375522 | 0.0386509 | 0.03657302 | 0 |
| 1722988200 | 0.03751168 | 0.00115224 | 3.17 | 0.03617519 | 0.03823457 | 0.03617519 | 0 |
| 1722901800 | 0.03635944 | -0.00264 | -6.77 | 0.04064823 | 0.04091968 | 0.03328024 | 0 |
| 1722815400 | 0.03899923 | -0.001705 | -4.19 | 0.04064823 | 0.04091968 | 0.03840617 | 0 |
| 1722729000 | 0.04070413 | -0.000461 | -1.12 | 0.04115245 | 0.04164045 | 0.040133 | 0 |
| 1722642600 | 0.04116537 | -0.002546 | -5.82 | 0.0438347 | 0.04389976 | 0.04099578 | 0 |
| 1722556200 | 0.04371131 | 0.00035939 | 0.83 | 0.04332347 | 0.04393677 | 0.04173603 | 0 |
| 1722469800 | 0.04335192 | -0.001024 | -2.31 | 0.04433397 | 0.04476837 | 0.04323099 | 0 |
| 1722383400 | 0.04437616 | -0.000395 | -0.88 | 0.04477212 | 0.04487536 | 0.04375352 | 0 |
| 1722297000 | 0.04477122 | -0.000937 | -2.05 | 0.04407844 | 0.0469 | 0.04407844 | 0 |
| 1722210600 | 0.04570861 | 9.0E-5 | 0.20 | 0.04542768 | 0.04574889 | 0.04496547 | 0 |
| 1722124200 | 0.04561826 | 0.00011932 | 0.26 | 0.04550169 | 0.04648902 | 0.04468599 | 0 |
| 1722037800 | 0.04549894 | 0.00144969 | 3.29 | 0.04407844 | 0.04569663 | 0.04407844 | 0 |
| 1721951400 | 0.04404925 | 0.00024443 | 0.56 | 0.04381534 | 0.04428414 | 0.04254098 | 0 |
| 1721865000 | 0.04380482 | -0.000382 | -0.86 | 0.04419668 | 0.04495086 | 0.043673 | 0 |
| 1721778600 | 0.04418679 | -0.001093 | -2.41 | 0.04529499 | 0.04538256 | 0.04385895 | 0 |
| 1721692200 | 0.04527994 | -0.000221 | -0.49 | 0.0434506 | 0.04576252 | 0.0431987 | 0 |
| 1721605800 | 0.04550119 | 0.0004721 | 1.05 | 0.04497619 | 0.04575763 | 0.04415531 | 0 |
| 1721519400 | 0.04502909 | 0.0002962 | 0.66 | 0.04471929 | 0.04530633 | 0.04444217 | 0 |
| 1721433000 | 0.04473289 | 0.00188063 | 4.39 | 0.04285853 | 0.04518953 | 0.04241087 | 0 |
| 1721346600 | 0.04285226 | -0.000141 | -0.33 | 0.04293687 | 0.04362008 | 0.0423641 | 0 |
| 1721260200 | 0.04299353 | -0.000679 | -1.55 | 0.04361058 | 0.0442857 | 0.04281744 | 0 |
| 1721173800 | 0.04367217 | 0.00029112 | 0.67 | 0.0434506 | 0.04379442 | 0.04187409 | 0 |
| 1721087400 | 0.04338105 | 0.00246844 | 6.03 | 0.03813501 | 0.04344449 | 0.03598109 | 0 |
| 1721001000 | 0.04091261 | 0.00122927 | 3.10 | 0.0396869 | 0.04113301 | 0.0396869 | 0 |
| 1720914600 | 0.03968334 | 0.00089924 | 2.32 | 0.03878664 | 0.0400624 | 0.03871811 | 0 |
| 1720828200 | 0.0387841 | 0.00035399 | 0.92 | 0.03842417 | 0.039219 | 0.03790636 | 0 |
| 1720741800 | 0.03843011 | -0.000266 | -0.69 | 0.03860503 | 0.03976038 | 0.03826226 | 0 |
| 1720655400 | 0.03869609 | -0.00019 | -0.49 | 0.03881858 | 0.03979844 | 0.0383056 | 0 |
| 1720569000 | 0.03888659 | 0.00092882 | 2.45 | 0.03799289 | 0.0390198 | 0.03771673 | 0 |
| 1720482600 | 0.03795777 | 0.00053323 | 1.42 | 0.03813501 | 0.0389357 | 0.03598109 | 0 |
| 1720396200 | 0.03742454 | -0.001543 | -3.96 | 0.03895881 | 0.03911518 | 0.03740981 | 0 |
| 1720309800 | 0.0389678 | 0.00098583 | 2.60 | 0.03790331 | 0.03918159 | 0.0375535 | 0 |
| 1720223400 | 0.03798197 | -0.00036 | -0.94 | 0.03813501 | 0.03848364 | 0.03598109 | 0 |
| 1720137000 | 0.03834241 | -0.001996 | -4.95 | 0.04030892 | 0.04046602 | 0.03802716 | 0 |
| 1720050600 | 0.04033873 | -0.001208 | -2.91 | 0.04158773 | 0.04166813 | 0.03976442 | 0 |
| 1719964200 | 0.04154631 | -0.000532 | -1.26 | 0.04212625 | 0.04234452 | 0.04136249 | 0 |
| 1719877800 | 0.0420788 | 5.3E-5 | 0.13 | 0.04074457 | 0.04274078 | 0.04057564 | 0 |
| 1719791400 | 0.04202572 | 0.00125999 | 3.09 | 0.04079706 | 0.04215588 | 0.04063385 | 0 |
| 1719705000 | 0.04076573 | 0.0003447 | 0.85 | 0.04040898 | 0.04094539 | 0.04039834 | 0 |
| 1719618600 | 0.04042103 | -0.000816 | -1.98 | 0.04127918 | 0.04163397 | 0.04016069 | 0 |
| 1719532200 | 0.04123679 | 0.00051404 | 1.26 | 0.04074457 | 0.04172197 | 0.04057564 | 0 |
| 1719445800 | 0.04072275 | -0.000654 | -1.58 | 0.04454557 | 0.04457343 | 0.04065999 | 0 |
| 1719359400 | 0.041377 | 0.00097033 | 2.40 | 0.04037593 | 0.04180657 | 0.04035629 | 0 |
| 1719273000 | 0.04040667 | -0.002026 | -4.77 | 0.04231636 | 0.04241438 | 0.03924013 | 0 |
| 1719186600 | 0.04243313 | -0.000603 | -1.40 | 0.04304415 | 0.04320691 | 0.04237834 | 0 |
| 1719100200 | 0.04303633 | 0.00012189 | 0.28 | 0.04297692 | 0.04320209 | 0.04282322 | 0 |
| 1719013800 | 0.04291444 | -0.000555 | -1.28 | 0.04347063 | 0.0435422 | 0.04245771 | 0 |
| 1718927400 | 0.0434698 | 2.3E-5 | 0.05 | 0.04352809 | 0.04451598 | 0.04323175 | 0 |
|
MRO/BTC 0.00000067 BTC
+0.00%
|
MRO/EUR 0.037940 €
+0.43%
|
|
MRO/USD $ 0.042346
+0.40%
|
MRO/GBP £ 0.031764
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
