We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mero Currency | MROGBP | Crypto | 646,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000102 | -0.29% | 0.0348 | 0.002078 | 0.035839 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035088 | 0.034701 | 0.034996 | 0.034903 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.0348 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.034977 | 0.002234 | 6.82% | 0.032637 | 0.035089 | 0.00 |
15 May 2024 | 0.032744 | -0.000799 | -2.38% | 0.032497 | 0.033643 | 0.00 |
14 May 2024 | 0.033543 | 0.000653 | 1.98% | 0.032937 | 0.035544 | 0.00 |
13 May 2024 | 0.03289 | 0.00034 | 1.04% | 0.032462 | 0.033068 | 0.00 |
12 May 2024 | 0.032551 | -0.000076 | -0.23% | 0.03238 | 0.03286 | 0.00 |
11 May 2024 | 0.032627 | -0.001108 | -3.28% | 0.032242 | 0.033881 | 0.00 |
10 May 2024 | 0.033735 | 0.000962 | 2.94% | 0.032607 | 0.033871 | 0.00 |
09 May 2024 | 0.032773 | -0.000731 | -2.18% | 0.032644 | 0.033767 | 0.00 |
08 May 2024 | 0.033504 | -0.000195 | -0.58% | 0.033397 | 0.034403 | 0.00 |
07 May 2024 | 0.033699 | -0.000519 | -1.52% | 0.033529 | 0.035544 | 0.00 |
06 May 2024 | 0.034218 | 0.000122 | 0.36% | 0.033644 | 0.034479 | 0.00 |
05 May 2024 | 0.034095 | 0.000454 | 1.35% | 0.033456 | 0.03437 | 0.00 |
04 May 2024 | 0.033641 | 0.002031 | 6.42% | 0.031436 | 0.03385 | 0.00 |
03 May 2024 | 0.031611 | 0.000384 | 1.23% | 0.030505 | 0.031902 | 0.00 |
02 May 2024 | 0.031227 | -0.001285 | -3.95% | 0.030364 | 0.032593 | 0.00 |
01 May 2024 | 0.032512 | -0.001539 | -4.52% | 0.031789 | 0.034518 | 0.00 |
30 Apr 2024 | 0.034051 | 0.000319 | 0.94% | 0.033127 | 0.035544 | 0.00 |
29 Apr 2024 | 0.033732 | -0.000029 | -0.09% | 0.033608 | 0.034222 | 0.00 |
28 Apr 2024 | 0.033761 | -0.000443 | -1.30% | 0.033536 | 0.034268 | 0.00 |
27 Apr 2024 | 0.034204 | -0.000331 | -0.96% | 0.033996 | 0.034704 | 0.00 |
26 Apr 2024 | 0.034535 | -0.000025 | -0.07% | 0.033762 | 0.034934 | 0.00 |
25 Apr 2024 | 0.03456 | -0.001166 | -3.26% | 0.034233 | 0.03607 | 0.00 |
24 Apr 2024 | 0.035727 | -0.000569 | -1.57% | 0.035555 | 0.036432 | 0.00 |
23 Apr 2024 | 0.036295 | 0.001113 | 3.16% | 0.033952 | 0.036758 | 0.00 |
22 Apr 2024 | 0.035182 | -0.00000800 | -0.02% | 0.034878 | 0.035628 | 0.00 |
21 Apr 2024 | 0.03519 | 0.000478 | 1.38% | 0.034295 | 0.035478 | 0.00 |
20 Apr 2024 | 0.034712 | 0.000481 | 1.41% | 0.032396 | 0.035245 | 0.00 |
19 Apr 2024 | 0.034231 | 0.001214 | 3.68% | 0.032681 | 0.03449 | 0.00 |
18 Apr 2024 | 0.033017 | -0.001337 | -3.89% | 0.03223 | 0.034751 | 0.00 |
17 Apr 2024 | 0.034354 | 0.000218 | 0.64% | 0.033311 | 0.034636 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions