Mero Currency Price History - Historical Data for Cryptocurrency:MROEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mero Currency (Cryptocurrency:MROEUR)
Mero Currency (Cryptocurrency:MROEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mero Currency	MROEUR	Crypto	628,355	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00021	-0.52%	0.040362	0.00241	0.041566

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.040669	0.03976	0.040616	0.040571	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.040362	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MRO	MROUSD	MROGBP	MROBTC

Mero Currency (MROEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 Jun 2024	0.040625	0.000176	0.44%	0.040375	0.04149	0.00
20 Jun 2024	0.040449	-0.000162	-0.40%	0.040375	0.041009	0.00
19 Jun 2024	0.040611	-0.000859	-2.07%	0.039975	0.0415	0.00
18 Jun 2024	0.04147	-0.000252	-0.60%	0.015786	0.042335	0.00
17 Jun 2024	0.041723	0.000249	0.60%	0.041337	0.041882	0.00
16 Jun 2024	0.041474	0.000082	0.20%	0.041292	0.041601	0.00
15 Jun 2024	0.041392	-0.000318	-0.76%	0.04076	0.042303	0.00
14 Jun 2024	0.04171	-0.000588	-1.39%	0.041334	0.042363	0.00
13 Jun 2024	0.042298	0.000231	0.55%	0.041745	0.043239	0.00
12 Jun 2024	0.042067	-0.001155	-2.67%	0.041344	0.043274	0.00
11 Jun 2024	0.043222	-0.000103	-0.24%	0.015786	0.04375	0.00
10 Jun 2024	0.043325	0.000264	0.61%	0.042961	0.04343	0.00
09 Jun 2024	0.043062	0.00000040	0.00%	0.042994	0.043219	0.00
08 Jun 2024	0.043061	-0.000476	-1.09%	0.042688	0.044309	0.00
07 Jun 2024	0.043537	-0.000239	-0.55%	0.043189	0.044046	0.00
06 Jun 2024	0.043777	0.000339	0.78%	0.015786	0.04422	0.00
05 Jun 2024	0.043437	0.001168	2.76%	0.042177	0.043656	0.00
04 Jun 2024	0.042269	0.000402	0.96%	0.041731	0.043281	0.00
03 Jun 2024	0.041867	0.000048	0.11%	0.041601	0.042225	0.00
02 Jun 2024	0.041818	0.000132	0.32%	0.041645	0.041909	0.00
01 Jun 2024	0.041687	-0.000584	-1.38%	0.041209	0.042514	0.00
31 May 2024	0.042271	0.000357	0.85%	0.041594	0.042937	0.00
30 May 2024	0.041913	-0.000298	-0.71%	0.04159	0.042531	0.00
29 May 2024	0.042211	-0.000578	-1.35%	0.041561	0.042812	0.00
28 May 2024	0.04279	0.000462	1.09%	0.015786	0.043516	0.00
27 May 2024	0.042328	-0.000451	-1.05%	0.042176	0.042931	0.00
26 May 2024	0.042779	0.000395	0.93%	0.042358	0.043009	0.00
25 May 2024	0.042383	0.000382	0.91%	0.041284	0.042744	0.00
24 May 2024	0.042001	-0.00074	-1.73%	0.041259	0.043227	0.00
23 May 2024	0.042741	-0.000412	-0.95%	0.042694	0.043592	0.00
22 May 2024	0.043152	-0.000713	-1.63%	0.042317	0.044167	0.00

Download more Mero Currency Historical Data

NLBNPIT1UMH9 20991231 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions