We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MerchDAO | MRCHUSD | Crypto | 33,462 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000147 | -1.94% | 0.007395 | 0.007102 | 0.007525 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007819 | 0.007088 | 0.007547 | 0.007542 | 0.004362 - 0.041820 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:02:03 | 812.14 | 0.007116 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,295.78 | 426,618.22 | MRCH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.007977 | 0.000905 | 12.80% | 0.00694 | 0.009078 | 629,666.00 |
26 Apr 2024 | 0.007072 | -0.000514 | -6.78% | 0.00703 | 0.007723 | 801,399.00 |
25 Apr 2024 | 0.007586 | -0.000011 | -0.14% | 0.007326 | 0.007918 | 301,311.00 |
24 Apr 2024 | 0.007597 | -0.000022 | -0.29% | 0.007582 | 0.008614 | 826,347.00 |
23 Apr 2024 | 0.007619 | -0.000534 | -6.55% | 0.0071 | 0.008143 | 1,448,107.00 |
22 Apr 2024 | 0.008153 | 0.000274 | 3.47% | 0.007768 | 0.008734 | 693,236.00 |
21 Apr 2024 | 0.007879 | 0.000668 | 9.27% | 0.007059 | 0.008966 | 411,580.00 |
20 Apr 2024 | 0.007211 | 0.000341 | 4.96% | 0.006431 | 0.007961 | 281,749.00 |
19 Apr 2024 | 0.00687 | 0.000547 | 8.65% | 0.006123 | 0.00693 | 366,263.00 |
18 Apr 2024 | 0.006323 | -0.00031 | -4.67% | 0.006313 | 0.006914 | 170,975.00 |
17 Apr 2024 | 0.006633 | -0.000035 | -0.52% | 0.006209 | 0.007006 | 668,484.00 |
16 Apr 2024 | 0.006669 | -0.000887 | -11.74% | 0.006437 | 0.009238 | 1,120,848.00 |
15 Apr 2024 | 0.007555 | 0.000166 | 2.25% | 0.006417 | 0.011195 | 763,512.00 |
14 Apr 2024 | 0.007389 | -0.00059 | -7.39% | 0.006445 | 0.007961 | 345,815.00 |
13 Apr 2024 | 0.007979 | -0.000824 | -9.36% | 0.007959 | 0.009076 | 322,804.00 |
12 Apr 2024 | 0.008803 | 0.000095 | 1.09% | 0.008643 | 0.009103 | 76,503.00 |
11 Apr 2024 | 0.008709 | -0.000696 | -7.40% | 0.008506 | 0.009466 | 439,370.00 |
10 Apr 2024 | 0.009405 | 0.000428 | 4.77% | 0.008669 | 0.009438 | 31,303.00 |
09 Apr 2024 | 0.008977 | 0.000408 | 4.76% | 0.008503 | 0.009196 | 835,399.00 |
08 Apr 2024 | 0.008569 | -0.000678 | -7.33% | 0.008414 | 0.009664 | 417,957.00 |
07 Apr 2024 | 0.009247 | 0.000368 | 4.15% | 0.008663 | 0.010245 | 350,623.00 |
06 Apr 2024 | 0.008879 | -0.000705 | -7.36% | 0.008577 | 0.010157 | 34,450.00 |
05 Apr 2024 | 0.009584 | 0.000791 | 8.99% | 0.008041 | 0.011024 | 67,901.00 |
04 Apr 2024 | 0.008793 | 0.001058 | 13.67% | 0.007575 | 0.009868 | 54,162.00 |
03 Apr 2024 | 0.007735 | -0.000313 | -3.89% | 0.007658 | 0.00824 | 40,269.00 |
02 Apr 2024 | 0.008049 | -0.000511 | -5.97% | 0.007391 | 0.008987 | 824,352.00 |
01 Apr 2024 | 0.00856 | 0.000316 | 3.83% | 0.008026 | 0.00936 | 59,989.00 |
30 Mar 2024 | 0.008244 | -0.001108 | -11.85% | 0.008243 | 0.009635 | 106,251.00 |
29 Mar 2024 | 0.009352 | -0.002089 | -18.26% | 0.008198 | 0.011792 | 366,903.00 |
28 Mar 2024 | 0.011441 | -0.003059 | -21.10% | 0.010563 | 0.014814 | 608,697.00 |
27 Mar 2024 | 0.0145 | -0.004724 | -24.57% | 0.012309 | 0.031327 | 461,113.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions