We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MerchDAO | MRCHETH | Crypto | 33,735 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -3.43% | 0.00000197 | 0.00000195 | 0.00000200 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000204 | 0.00000196 | 0.00000204 | 0.00000204 | 0.00000172 - 0.000020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:20:15 | 2,194.74 | 0.00000197 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.342431 | 173,648.29 | MRCH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000204 | -0.00000015 | -6.85% | 0.00000199 | 0.00000230 | 316,515.00 |
21 May 2024 | 0.00000219 | -0.00000042 | -16.09% | 0.00000218 | 0.00000289 | 1,055,554.00 |
20 May 2024 | 0.00000261 | 0.00000008 | 3.16% | 0.00000250 | 0.00000282 | 632,212.00 |
19 May 2024 | 0.00000253 | -0.00000016 | -5.95% | 0.00000251 | 0.00000271 | 557,540.00 |
18 May 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000259 | 0.00000275 | 866,947.00 |
17 May 2024 | 0.00000276 | 0.00000015 | 5.75% | 0.00000258 | 0.00000290 | 253,410.00 |
16 May 2024 | 0.00000261 | -0.00000007 | -2.61% | 0.00000246 | 0.00000270 | 343,875.00 |
15 May 2024 | 0.00000268 | 0.00000029 | 12.13% | 0.00000237 | 0.00000276 | 488,632.00 |
14 May 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000238 | 0.00000268 | 945,132.00 |
13 May 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000245 | 0.00000271 | 504,082.00 |
12 May 2024 | 0.00000245 | -0.00000014 | -5.41% | 0.00000243 | 0.00000261 | 989,789.00 |
11 May 2024 | 0.00000259 | 0.00000005 | 1.97% | 0.00000251 | 0.00000263 | 436,534.00 |
10 May 2024 | 0.00000254 | 0.00000012 | 4.96% | 0.00000242 | 0.00000311 | 639,362.00 |
09 May 2024 | 0.00000242 | 0.00000003 | 1.26% | 0.00000237 | 0.00000251 | 1,064,346.00 |
08 May 2024 | 0.00000239 | -0.00000019 | -7.36% | 0.00000232 | 0.00000258 | 660,773.00 |
07 May 2024 | 0.00000258 | 0.00000026 | 11.21% | 0.00000231 | 0.00000258 | 1,044,689.00 |
06 May 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000232 | 0.00000240 | 1,067,184.00 |
05 May 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000231 | 0.00000237 | 320,575.00 |
04 May 2024 | 0.00000231 | -0.00000013 | -5.33% | 0.00000231 | 0.00000250 | 487,396.00 |
03 May 2024 | 0.00000244 | 0.00000008 | 3.39% | 0.00000231 | 0.00000247 | 279,036.00 |
02 May 2024 | 0.00000236 | -0.00000012 | -4.84% | 0.00000234 | 0.00000255 | 91,570.00 |
01 May 2024 | 0.00000248 | 0.00000016 | 6.90% | 0.00000228 | 0.00000268 | 362,766.00 |
30 Apr 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000212 | 0.00000264 | 1,628,251.00 |
29 Apr 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000214 | 0.00000243 | 609,095.00 |
28 Apr 2024 | 0.00000234 | -0.00000007 | -2.90% | 0.00000224 | 0.00000252 | 437,548.00 |
27 Apr 2024 | 0.00000241 | 0.00000017 | 7.59% | 0.00000222 | 0.00000335 | 631,207.00 |
26 Apr 2024 | 0.00000224 | -0.00000018 | -7.44% | 0.00000222 | 0.00000246 | 801,399.00 |
25 Apr 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000230 | 0.00000249 | 301,311.00 |
24 Apr 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000236 | 0.00000266 | 826,347.00 |
23 Apr 2024 | 0.00000238 | -0.00000021 | -8.11% | 0.00000235 | 0.00000264 | 1,448,107.00 |
22 Apr 2024 | 0.00000259 | 0.00000009 | 3.60% | 0.00000242 | 0.00000276 | 693,236.00 |
21 Apr 2024 | 0.00000250 | 0.00000015 | 6.38% | 0.00000230 | 0.00000292 | 411,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions