We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaplex | MPLXUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 0.94% | 0.31019 | 0.30985 | 0.31069 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31212 | 0.3064 | 0.307 | 0.30729 | 0.028440 - 0.630000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:20:16 | 62.06 | 0.310 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,178.55 | 23,097.44 | MPLX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.307 | -0.008 | -2.54% | 0.3059 | 0.32696 | 196,644.00 |
| 29 Jun 2024 | 0.315 | -0.0066 | -2.05% | 0.2925 | 0.32801 | 393,114.00 |
| 28 Jun 2024 | 0.3216 | -0.01632 | -4.83% | 0.2937 | 0.3381 | 615,696.00 |
| 27 Jun 2024 | 0.33792 | -0.02613 | -7.18% | 0.3373 | 0.36398 | 599,706.00 |
| 26 Jun 2024 | 0.36405 | 0.00255 | 0.71% | 0.3489 | 0.36745 | 432,694.00 |
| 25 Jun 2024 | 0.3615 | -0.01753 | -4.62% | 0.3437 | 0.38906 | 432,750.00 |
| 24 Jun 2024 | 0.37903 | -0.00717 | -1.86% | 0.3692 | 0.4046 | 428,141.00 |
| 23 Jun 2024 | 0.3862 | 0.0224 | 6.16% | 0.34591 | 0.39192 | 392,120.00 |
| 22 Jun 2024 | 0.3638 | -0.0004 | -0.11% | 0.3567 | 0.40054 | 541,150.00 |
| 21 Jun 2024 | 0.3642 | -0.01882 | -4.91% | 0.3478 | 0.40848 | 549,747.00 |
| 20 Jun 2024 | 0.38302 | 0.04372 | 12.89% | 0.3387 | 0.38682 | 507,305.00 |
| 19 Jun 2024 | 0.3393 | -0.0296 | -8.02% | 0.3036 | 0.3662 | 372,610.00 |
| 18 Jun 2024 | 0.3689 | 0.0189 | 5.40% | 0.344 | 0.37899 | 342,715.00 |
| 17 Jun 2024 | 0.350 | 0.00697 | 2.03% | 0.3363 | 0.3928 | 469,038.00 |
| 16 Jun 2024 | 0.34303 | 0.00887 | 2.65% | 0.3337 | 0.38675 | 361,103.00 |
| 15 Jun 2024 | 0.33416 | -0.01041 | -3.02% | 0.31238 | 0.37748 | 405,257.00 |
| 14 Jun 2024 | 0.34457 | -0.00934 | -2.64% | 0.32328 | 0.40613 | 494,026.00 |
| 13 Jun 2024 | 0.35391 | 0.03311 | 10.32% | 0.3158 | 0.39001 | 701,509.00 |
| 12 Jun 2024 | 0.3208 | 0.0554 | 20.87% | 0.2636 | 0.3217 | 1,236,318.00 |
| 11 Jun 2024 | 0.2654 | -0.0141 | -5.04% | 0.2648 | 0.2812 | 294,189.00 |
| 10 Jun 2024 | 0.2795 | 0.0082 | 3.02% | 0.2715 | 0.2836 | 192,133.00 |
| 09 Jun 2024 | 0.2713 | 0.0035 | 1.31% | 0.26763 | 0.2831 | 314,448.00 |
| 08 Jun 2024 | 0.2678 | -0.0184 | -6.43% | 0.2616 | 0.3301 | 465,820.00 |
| 07 Jun 2024 | 0.2862 | -0.0078 | -2.65% | 0.2813 | 0.297 | 319,667.00 |
| 06 Jun 2024 | 0.294 | -0.0009 | -0.31% | 0.2815 | 0.3071 | 984,631.00 |
| 05 Jun 2024 | 0.2949 | -0.02023 | -6.42% | 0.2815 | 0.31631 | 556,297.00 |
| 04 Jun 2024 | 0.31513 | 0.00783 | 2.55% | 0.29754 | 0.32277 | 505,771.00 |
| 03 Jun 2024 | 0.3073 | 0.00013 | 0.04% | 0.30337 | 0.3126 | 165,824.00 |
| 02 Jun 2024 | 0.30717 | 0.00187 | 0.61% | 0.2931 | 0.3124 | 425,674.00 |
| 01 Jun 2024 | 0.3053 | -0.0211 | -6.46% | 0.2995 | 0.3284 | 416,553.00 |
| 31 May 2024 | 0.3264 | 0.0298 | 10.05% | 0.2961 | 0.3264 | 370,184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
