![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MP TOKEN | MPKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -40.74% | 0.000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.00001 | 0.000027 | 0.000027 | 0.000010 - 20.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:32:36 | 89,686.77 | 0.000016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16.61 | 1,325,298.65 | MPK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.000027 | 0.00000900 | 50.00% | 0.000018 | 0.000027 | 638,721.00 |
02 Jul 2024 | 0.000018 | -0.000023 | -56.10% | 0.00001 | 0.000041 | 3,595,974.00 |
01 Jul 2024 | 0.000041 | 0.000026 | 173.33% | 0.000015 | 0.000098 | 2,637,054.00 |
30 Jun 2024 | 0.000015 | -0.000062 | -80.52% | 0.000015 | 0.000077 | 3,429,179.00 |
29 Jun 2024 | 0.000077 | -0.000322 | -80.70% | 0.00002 | 0.000399 | 2,756,163.00 |
28 Jun 2024 | 0.000399 | 0.00033 | 478.26% | 0.000035 | 0.000399 | 33,596.00 |
27 Jun 2024 | 0.000069 | 0.00 | 0.00% | 0.000042 | 0.000069 | 425,270.00 |
26 Jun 2024 | 0.000069 | -0.00000400 | -5.48% | 0.000033 | 0.000073 | 66,629.00 |
25 Jun 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000033 | 0.000074 | 1.00 |
24 Jun 2024 | 0.000074 | 0.000014 | 23.33% | 0.00003 | 0.000074 | 114,542.00 |
23 Jun 2024 | 0.00006 | -0.000014 | -18.92% | 0.00003 | 0.000074 | 72,459.00 |
22 Jun 2024 | 0.000074 | -0.000055 | -42.64% | 0.000016 | 0.000129 | 2,518,317.00 |
21 Jun 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000064 | 0.000199 | 581,437.00 |
20 Jun 2024 | 0.000132 | -0.000168 | -56.00% | 0.000132 | 0.0003 | 363,701.00 |
19 Jun 2024 | 0.0003 | 0.000179 | 147.93% | 0.000121 | 0.001 | 786,984.00 |
18 Jun 2024 | 0.000121 | -0.000778 | -86.54% | 0.0001 | 0.0008 | 342,475.00 |
17 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.00 |
16 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.00 |
15 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.00 |
14 Jun 2024 | 0.000899 | 0.000199 | 28.43% | 0.000666 | 0.000899 | 117.00 |
13 Jun 2024 | 0.0007 | -0.000188 | -21.17% | 0.0007 | 0.000888 | 10.00 |
12 Jun 2024 | 0.000888 | -0.000012 | -1.33% | 0.000656 | 0.0009 | 185.00 |
11 Jun 2024 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0009 | 1,047.00 |
10 Jun 2024 | 0.0007 | -0.000285 | -28.93% | 0.0007 | 0.000985 | 132.00 |
09 Jun 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.00 |
08 Jun 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.00 |
07 Jun 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 365.00 |
06 Jun 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 110.00 |
05 Jun 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.00 |
04 Jun 2024 | 0.000985 | -0.000014 | -1.40% | 0.0007 | 0.000999 | 110.00 |
03 Jun 2024 | 0.000999 | -0.000181 | -15.34% | 0.000999 | 0.00118 | 110.00 |
02 Jun 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions