We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
88mph.app | MPHUST | Crypto | 604,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0092 | 1.96% | 0.4795 | 0.4777 | 0.4818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4971 | 0.4698 | 0.4703 | 0.4703 | 0.416100 - 51.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:41:08 | 16.89 | 0.4795 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,441.31 | 21,656.29 | MPH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.4703 | -0.0089 | -1.86% | 0.4692 | 0.4799 | 28,950.00 |
27 Jun 2024 | 0.4792 | -0.0117 | -2.38% | 0.479 | 0.4939 | 28,470.00 |
26 Jun 2024 | 0.4909 | 0.0209 | 4.45% | 0.4691 | 0.4971 | 21,733.00 |
25 Jun 2024 | 0.470 | -0.0192 | -3.92% | 0.4669 | 0.4967 | 27,973.00 |
24 Jun 2024 | 0.4892 | -0.0031 | -0.63% | 0.4885 | 0.4928 | 28,062.00 |
23 Jun 2024 | 0.4923 | -0.0063 | -1.26% | 0.4807 | 0.507 | 1,960.00 |
22 Jun 2024 | 0.4986 | -0.0093 | -1.83% | 0.4675 | 0.640 | 10,615.00 |
21 Jun 2024 | 0.5079 | -0.0065 | -1.26% | 0.5079 | 0.5144 | 414.00 |
20 Jun 2024 | 0.5144 | -0.0091 | -1.74% | 0.5095 | 0.5263 | 14,262.00 |
19 Jun 2024 | 0.5235 | -0.0177 | -3.27% | 0.5107 | 0.5426 | 25,481.00 |
18 Jun 2024 | 0.5412 | 0.006 | 1.12% | 0.5396 | 0.5426 | 24,603.00 |
17 Jun 2024 | 0.5352 | -0.0046 | -0.85% | 0.5335 | 0.5421 | 25,915.00 |
16 Jun 2024 | 0.5398 | -0.0006 | -0.11% | 0.5396 | 0.5405 | 24,954.00 |
15 Jun 2024 | 0.5404 | -0.0091 | -1.66% | 0.5395 | 0.555 | 12,113.00 |
14 Jun 2024 | 0.5495 | -0.0058 | -1.04% | 0.5495 | 0.6027 | 20,382.00 |
13 Jun 2024 | 0.5553 | 0.0011 | 0.20% | 0.5504 | 0.5562 | 24,069.00 |
12 Jun 2024 | 0.5542 | 0.0069 | 1.26% | 0.5175 | 0.573 | 8,854.00 |
11 Jun 2024 | 0.5473 | -0.019 | -3.36% | 0.5276 | 0.5674 | 7,768.00 |
10 Jun 2024 | 0.5663 | 0.0047 | 0.84% | 0.5499 | 0.5706 | 24,071.00 |
09 Jun 2024 | 0.5616 | 0.0008 | 0.14% | 0.5598 | 0.6054 | 11,932.00 |
08 Jun 2024 | 0.5608 | -0.0027 | -0.48% | 0.5519 | 0.581 | 14,492.00 |
07 Jun 2024 | 0.5635 | -0.024 | -4.09% | 0.5626 | 0.5893 | 23,686.00 |
06 Jun 2024 | 0.5875 | -0.0325 | -5.24% | 0.5659 | 30.57 | 25,227.00 |
05 Jun 2024 | 0.620 | -0.0005 | -0.08% | 0.6197 | 0.6238 | 11,955.00 |
04 Jun 2024 | 0.6205 | 0.0318 | 5.40% | 0.5887 | 0.6547 | 11,830.00 |
03 Jun 2024 | 0.5887 | -0.0071 | -1.19% | 0.584 | 0.5964 | 15,556.00 |
02 Jun 2024 | 0.5958 | -0.0199 | -3.23% | 0.5955 | 0.6157 | 22,543.00 |
01 Jun 2024 | 0.6157 | 0.0079 | 1.30% | 0.5957 | 0.6303 | 15,715.00 |
31 May 2024 | 0.6078 | -0.0124 | -2.00% | 0.6062 | 0.6425 | 12,796.00 |
30 May 2024 | 0.6202 | -0.0003 | -0.05% | 0.6195 | 0.6208 | 22,306.00 |
29 May 2024 | 0.6205 | -0.0148 | -2.33% | 0.6181 | 0.6442 | 7,150.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions