We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 88mph.app | MPHUSD | Crypto | 597,934 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00654 | -1.36% | 0.47343 | 0.478117 | 0.501554 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.494671 | 0.472556 | 0.480061 | 0.47997 | 0.440386 - 5.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:53:06 | 9.08 | 0.473181 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 57.18 | 118.17 | MPH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.479487 | -0.002487 | -0.52% | 0.477605 | 0.619717 | 8,399.00 |
| 11 May 2024 | 0.481974 | 0.000648 | 0.13% | 0.479311 | 0.49346 | 17,438.00 |
| 10 May 2024 | 0.481326 | -0.025243 | -4.98% | 0.473449 | 0.513661 | 374.00 |
| 09 May 2024 | 0.506569 | -0.013464 | -2.59% | 0.500916 | 0.523361 | 33.00 |
| 08 May 2024 | 0.520032 | -0.002862 | -0.55% | 0.504828 | 0.527227 | 16,316.00 |
| 07 May 2024 | 0.522895 | -0.009847 | -1.85% | 0.520441 | 4.58 | 10,074.00 |
| 06 May 2024 | 0.532742 | -0.023931 | -4.30% | 0.528376 | 0.556523 | 1,108.00 |
| 05 May 2024 | 0.556673 | -0.013466 | -2.36% | 0.555929 | 0.586544 | 5,356.00 |
| 04 May 2024 | 0.570139 | 0.032039 | 5.95% | 0.524824 | 0.573801 | 5,105.00 |
| 03 May 2024 | 0.538099 | 0.032483 | 6.42% | 0.491438 | 0.540744 | 5,269.00 |
| 02 May 2024 | 0.505616 | -0.043119 | -7.86% | 0.477568 | 0.548347 | 16.00 |
| 01 May 2024 | 0.548735 | 0.030424 | 5.87% | 0.507729 | 0.548975 | 383.00 |
| 30 Apr 2024 | 0.518311 | -0.013304 | -2.50% | 0.509721 | 4.58 | 4,536.00 |
| 29 Apr 2024 | 0.531615 | -0.003255 | -0.61% | 0.529426 | 0.551594 | 8,807.00 |
| 28 Apr 2024 | 0.53487 | 0.00961 | 1.83% | 0.517203 | 0.566057 | 546.00 |
| 27 Apr 2024 | 0.52526 | -0.008005 | -1.50% | 0.517036 | 0.533153 | 9,997.00 |
| 26 Apr 2024 | 0.533265 | -0.020986 | -3.79% | 0.476377 | 0.569181 | 8,219.00 |
| 25 Apr 2024 | 0.55425 | -0.003618 | -0.65% | 0.538244 | 0.601439 | 10,569.00 |
| 24 Apr 2024 | 0.557868 | 0.050174 | 9.88% | 0.500362 | 0.574864 | 6,659.00 |
| 23 Apr 2024 | 0.507694 | -0.012634 | -2.43% | 0.507166 | 4.62 | 5,233.00 |
| 22 Apr 2024 | 0.520328 | 0.002832 | 0.55% | 0.51402 | 0.569303 | 211.00 |
| 21 Apr 2024 | 0.517496 | -0.015478 | -2.90% | 0.509386 | 0.53597 | 978.00 |
| 20 Apr 2024 | 0.532974 | 0.026624 | 5.26% | 0.48371 | 0.571546 | 4,316.00 |
| 19 Apr 2024 | 0.50635 | -0.04006 | -7.33% | 0.493948 | 0.551705 | 8,309.00 |
| 18 Apr 2024 | 0.54641 | 0.021923 | 4.18% | 0.516499 | 0.551619 | 5,338.00 |
| 17 Apr 2024 | 0.524487 | -0.05429 | -9.38% | 0.510699 | 0.58252 | 2,151.00 |
| 16 Apr 2024 | 0.578777 | 0.017968 | 3.20% | 0.537295 | 2.60 | 10,302.00 |
| 15 Apr 2024 | 0.560809 | 0.003283 | 0.59% | 0.495966 | 0.562608 | 1,754.00 |
| 14 Apr 2024 | 0.557527 | -0.045748 | -7.58% | 0.519401 | 0.602989 | 2,888.00 |
| 13 Apr 2024 | 0.603274 | -0.02663 | -4.23% | 0.5859 | 0.65876 | 1,273.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
