MorpherMPHR

US$ 0.020066

0.000409

(

2.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4481

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02027

Exchange

GATE

Ask

US$ 0.021324

Last Trade Time

20:42:54

Volume (24h)

$ 2,765

Last Trade Size

526.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019403

Fully Diluted Market Cap

US$ 3

Genesis Date

04/6/2020

Days Range 0.019605-0.020647

52 Weeks Range 0.013446-0.033284

Circulating Supply 0 / 140

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02122	Gate.io	137337.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,883.69	1732404335	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	1	https://gate.io/trade/MPH_USDT	100	18 minutes ago
5.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732404335	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	2	https://gate.io/trade/MPH_ETH	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01811417	0.00195191	10.7755972258	0.01782854	0.0207355	608.04142857	CX
4	0.01476773	0.00529835	35.8778905086	0.01374287	0.02185767	3700.87035714	CX
12	0.01911553	0.00095055	4.97265835684	0.01344649	0.02185767	1953.39705882	CX
26	0.02653561	-0.00646953	-24.3805588038	0.01344649	0.02864512	10789.6659822	CX
52	0.01981152	0.00025456	1.28490898225	0.01344649	0.03328415	201453.264533	CX
156	0.0270758	-0.00700972	-25.8892442698	0.00824126	0.03800558	372203.809803	CX
260	0	0	0	0	37.12881626	316695.701249	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.01961325	-0.000189	-0.95	0.01973987	0.02047339	0.019373	1706
1732233000	0.01980226	-0.000381	-1.89	0.02017449	0.02021864	0.01782854	206
1732146600	0.02018361	0.00197046	10.82	0.01821467	0.0207355	0.01799974	484
1732060200	0.01821315	-0.002511	-12.12	0.02071104	0.02071104	0.01799114	1025
1731973800	0.02072385	0.00094153	4.76	0.0201269	0.02072385	0.01968334	0
1731887400	0.01978232	0.00057812	3.01	0.0192589	0.02034544	0.01872466	639
1731801000	0.0192042	0.00103409	5.69	0.01811417	0.01975913	0.01804631	193
1731714600	0.01817011	-0.00186	-9.29	0.0201269	0.02050772	0.0177028	200
1731628200	0.02003035	-0.000896	-4.28	0.02090543	0.02123778	0.01989654	0
1731541800	0.02092659	-0.000365	-1.71	0.02125592	0.02185767	0.02044386	0
1731455400	0.02129195	0.00100462	4.95	0.02023517	0.02166451	0.01882717	447
1731369000	0.02028733	0.00078381	4.02	0.01948106	0.02040437	0.01856221	13047
1731282600	0.01950352	0.00039444	2.06	0.01898271	0.01973452	0.01875788	12091
1731196200	0.01910908	0.00135346	7.62	0.0177684	0.01992471	0.01776534	8305
1731109800	0.01775562	-2.7E-5	-0.15	0.01796978	0.01887566	0.01738044	2940
1731023400	0.01778233	0.0017975	11.25	0.01592184	0.0177895	0.01587641	1096
1730937000	0.01598483	0.00129967	8.85	0.01468038	0.01819225	0.01467463	1664
1730850600	0.01468516	0.00023543	1.63	0.01454359	0.01496754	0.01438589	1694
1730764200	0.01444973	-0.001424	-8.97	0.0165155	0.01667831	0.01427372	1663
1730677800	0.01587383	-0.000168	-1.05	0.01608668	0.01608849	0.01557467	682
1730591400	0.01604198	0.00190444	13.47	0.01415826	0.01615047	0.01405095	440
1730505000	0.01413754	-0.001925	-11.98	0.01608704	0.01611881	0.01406717	4424
1730418600	0.01606254	0.00010206	0.64	0.0159576	0.01639959	0.01534514	8758
1730332200	0.01596048	-0.000113	-0.70	0.01607063	0.01660508	0.01531897	2572
1730245800	0.01607301	-0.000447	-2.71	0.0165155	0.01667831	0.01530852	16120
1730159400	0.01652033	0.00253652	18.14	0.01439121	0.01657294	0.01419534	5877
1730073000	0.01398381	0.00014798	1.07	0.0138192	0.014077	0.01374287	0
1729986600	0.01383583	-0.000791	-5.41	0.01476773	0.01550564	0.01383583	17340
1729900200	0.01462659	-0.000714	-4.65	0.01536676	0.01568035	0.01448521	14244
1729813800	0.01534101	-0.001203	-7.27	0.01652713	0.01677556	0.01498762	15196
1729727400	0.01654379	0.00077878	4.94	0.01574644	0.01655304	0.01477895	772
1729641000	0.01576501	-0.000847	-5.10	0.01663385	0.01663385	0.01566698	4961
1729554600	0.01661154	-5.2E-5	-0.31	0.0167082	0.01707356	0.01655541	191
1729468200	0.016664	0.00029578	1.81	0.01638107	0.01674055	0.01581894	6917
1729381800	0.01636822	0.00127966	8.48	0.01508188	0.0164019	0.0150499	531
1729295400	0.01508856	0.00022675	1.53	0.01439121	0.01657294	0.01419534	0
1729209000	0.01486181	-4.3E-5	-0.29	0.01439121	0.01657294	0.01419534	0
1729122600	0.01490441	7.1E-5	0.48	0.01488145	0.01509701	0.01480363	0
1729036200	0.01483332	-0.002461	-14.23	0.01729967	0.01765012	0.01454331	669
1728949800	0.01729434	0.00204272	13.39	0.01439121	0.01745285	0.01419534	205
1728863400	0.01525162	-2.9E-5	-0.19	0.01529549	0.01531713	0.01452422	512
1728777000	0.01528056	-0.000126	-0.82	0.01543855	0.01572542	0.015232	180
1728690600	0.01540671	0.00049045	3.29	0.01491388	0.01563585	0.01490074	218
1728604200	0.01491626	0.00144058	10.69	0.01349241	0.01492064	0.01346316	1068
1728517800	0.01347568	-0.001195	-8.15	0.01465045	0.01551072	0.01344649	966
1728431400	0.01467041	8.2E-5	0.56	0.01459913	0.01478562	0.01446144	0
1728345000	0.01458861	-0.00022	-1.49	0.01439121	0.01657294	0.01419534	201
1728258600	0.01480867	-0.001856	-11.14	0.01663203	0.01693467	0.01467452	7035
1728172200	0.01666508	0.00024642	1.50	0.01645579	0.01674443	0.01628824	35
1728085800	0.01641866	0.00180005	12.31	0.01462863	0.01658962	0.01455716	202
1727999400	0.01461861	-0.00028	-1.88	0.01439121	0.01657294	0.01419534	0
1727913000	0.01489898	-0.00057	-3.68	0.01546132	0.01576345	0.01486667	1625
1727826600	0.01546883	-0.001006	-6.11	0.01652854	0.01686864	0.01540271	369
1727740200	0.01647469	-0.000375	-2.23	0.01688471	0.01689246	0.0163529	0
1727653800	0.01685016	-0.000141	-0.83	0.01699298	0.01703812	0.01674075	0
1727567400	0.01699069	-0.000139	-0.81	0.01713985	0.01717598	0.01685258	0
1727481000	0.01712988	0.00043237	2.59	0.01669446	0.01731981	0.01661477	0
1727394600	0.01669751	-0.001201	-6.71	0.01794907	0.01852175	0.01661812	627
1727308200	0.01789819	0.00138304	8.37	0.01648971	0.01796178	0.01636484	1677
1727221800	0.01651515	3.9E-5	0.24	0.01647161	0.01661262	0.01614531	0
1727135400	0.01647597	0.00041469	2.58	0.01439121	0.01679735	0.01419534	0
1727049000	0.01606128	-0.000229	-1.41	0.01627064	0.01630635	0.01572639	0
1726962600	0.01629073	0.00014743	0.91	0.01617585	0.01634503	0.01588189	926
1726876200	0.0161433	0.00055174	3.54	0.01558082	0.01625042	0.01542301	0
1726789800	0.01559156	-0.000303	-1.91	0.01607937	0.01624104	0.01512559	205
1726703400	0.01589483	0.00123702	8.44	0.01467167	0.01663199	0.01429302	388
1726617000	0.01465781	0.00022891	1.59	0.01439121	0.01499094	0.01419534	0
1726530600	0.0144289	-0.000105	-0.72	0.01455329	0.01463073	0.01414668	0
1726444200	0.01453373	-0.000622	-4.10	0.01515979	0.01523095	0.01447874	0
1726357800	0.01515578	-0.000159	-1.04	0.01531071	0.01531071	0.01500367	0
1726271400	0.01531516	0.0004952	3.34	0.01480321	0.01544125	0.01465869	0
1726185000	0.01481996	0.00012691	0.86	0.01467248	0.01496404	0.01453229	0
1726098600	0.01469305	-0.000283	-1.89	0.01495395	0.01495501	0.01430456	0
1726012200	0.01497583	0.00016359	1.10	0.01477569	0.01503433	0.01455969	0
1725925800	0.01481224	-0.000653	-4.22	0.01946661	0.01988204	0.01426305	0
1725839400	0.01546554	0.00178004	13.01	0.01368297	0.01548052	0.01361302	390
1725753000	0.0136855	-0.001338	-8.91	0.01506479	0.01515308	0.01346028	203
1725666600	0.01502396	-0.000987	-6.16	0.01602316	0.01626361	0.01457908	0
1725580200	0.01601133	-0.000516	-3.12	0.01655814	0.0166688	0.0158841	0
1725493800	0.01652725	-2.1E-5	-0.13	0.01635629	0.01681908	0.01563871	0
1725407400	0.01654807	-0.002656	-13.83	0.01920138	0.01930486	0.01467086	1355
1725321000	0.0192041	0.00080416	4.37	0.01946661	0.01988204	0.01772662	0
1725234600	0.01839994	-0.000613	-3.22	0.01901069	0.01903998	0.01821743	0
1725148200	0.01901266	-0.000116	-0.61	0.01911553	0.01916572	0.01887246	0
1725061800	0.01912916	0.00275174	16.80	0.01636666	0.01921871	0.01596512	1849
1724975400	0.01637742	-0.000795	-4.63	0.01713855	0.01759898	0.01625222	1823
1724889000	0.01717224	-0.000764	-4.26	0.01789911	0.01849149	0.01671859	202
1724802600	0.0179361	1.3E-5	0.07	0.01794341	0.01965563	0.01753489	274
1724716200	0.01792317	-0.000417	-2.27	0.01833506	0.0184571	0.01782244	0
1724629800	0.01834007	-0.000104	-0.56	0.01850633	0.01864868	0.01828048	0
1724543400	0.01844374	-2.4E-5	-0.13	0.01848623	0.01881889	0.01827988	274
1724457000	0.01846812	0.00094208	5.38	0.01751789	0.01867527	0.01751763	0