We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MedPing | MPGGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002237 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.00000000 - 0.005000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:17:19 | 2.66 | 0.002237 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.002237 | 0.00 | 0.00% | 0.002237 | 0.002237 | 0.00 |
25 Jun 2024 | 0.002237 | 0.00 | 0.00% | 0.002237 | 0.002237 | 0.00 |
24 Jun 2024 | 0.002237 | -0.00000800 | -0.36% | 0.002237 | 0.002245 | 2.00 |
23 Jun 2024 | 0.002245 | -0.000034 | -1.49% | 0.002245 | 0.002279 | 10.00 |
22 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.002279 | 0.002279 | 0.00 |
21 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.002279 | 0.002279 | 0.00 |
20 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.002279 | 0.002279 | 0.00 |
19 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.002279 | 0.002279 | 0.00 |
18 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.002279 | 0.002279 | 0.00 |
16 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.002279 | 0.002279 | 0.00 |
15 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.002279 | 0.002279 | 0.00 |
14 Jun 2024 | 0.002279 | -0.00000900 | -0.39% | 0.002279 | 0.002288 | 2.00 |
13 Jun 2024 | 0.002288 | -0.000011 | -0.48% | 0.002288 | 0.002299 | 2.00 |
12 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
11 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 316.00 |
09 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
08 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
07 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
06 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
04 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
03 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 50.00 |
02 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 633.00 |
01 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
31 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
30 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
29 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
28 May 2024 | 0.002299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.00 |
26 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 1,151.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions