We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUST | Crypto | 134,875,671 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.07% | 15.24 | 15.21 | 15.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.39 | 15.19 | 15.24 | 15.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:12:42 | 0.608000 | 15.26 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 15.27 | -0.140 | -0.91% | 14.73 | 15.54 | 257,721.00 |
28 May 2024 | 15.41 | 0.130 | 0.85% | 15.00 | 15.80 | 148,958.00 |
27 May 2024 | 15.28 | -0.130 | -0.84% | 15.07 | 15.58 | 141,768.00 |
26 May 2024 | 15.41 | -0.250 | -1.60% | 15.34 | 15.92 | 174,345.00 |
25 May 2024 | 15.66 | 0.560 | 3.71% | 14.65 | 15.72 | 276,825.00 |
24 May 2024 | 15.10 | -0.300 | -1.95% | 14.19 | 15.63 | 336,978.00 |
23 May 2024 | 15.40 | -0.320 | -2.04% | 15.14 | 15.83 | 236,140.00 |
22 May 2024 | 15.72 | 0.310 | 2.01% | 15.11 | 16.18 | 402,329.00 |
21 May 2024 | 15.41 | 1.46 | 10.47% | 13.65 | 15.45 | 299,835.00 |
20 May 2024 | 13.95 | -0.770 | -5.23% | 13.78 | 14.82 | 256,992.00 |
19 May 2024 | 14.72 | 0.040 | 0.27% | 14.48 | 15.10 | 194,475.00 |
18 May 2024 | 14.68 | 0.280 | 1.94% | 14.15 | 15.10 | 217,298.00 |
17 May 2024 | 14.40 | -0.610 | -4.06% | 14.14 | 15.19 | 300,421.00 |
16 May 2024 | 15.01 | 0.590 | 4.09% | 14.07 | 15.26 | 411,760.00 |
15 May 2024 | 14.42 | -0.710 | -4.69% | 14.36 | 15.51 | 406,730.00 |
14 May 2024 | 15.13 | -0.590 | -3.75% | 14.70 | 16.13 | 588,596.00 |
13 May 2024 | 15.72 | -0.350 | -2.18% | 15.67 | 16.93 | 603,755.00 |
12 May 2024 | 16.07 | 1.45 | 9.92% | 14.48 | 16.68 | 1,474,626.00 |
11 May 2024 | 14.62 | -1.15 | -7.29% | 14.06 | 15.83 | 880,346.00 |
10 May 2024 | 15.77 | 1.49 | 10.43% | 13.69 | 17.90 | 3,273,015.00 |
09 May 2024 | 14.28 | 0.950 | 7.13% | 12.89 | 14.78 | 624,107.00 |
08 May 2024 | 13.33 | -0.540 | -3.89% | 13.23 | 14.10 | 316,457.00 |
07 May 2024 | 13.87 | 0.140 | 1.02% | 13.66 | 14.89 | 574,267.00 |
06 May 2024 | 13.73 | -0.110 | -0.79% | 13.27 | 13.97 | 483,580.00 |
05 May 2024 | 13.84 | -1.58 | -10.25% | 13.64 | 15.34 | 961,603.00 |
04 May 2024 | 15.42 | 2.93 | 23.46% | 12.36 | 16.15 | 1,236,817.00 |
03 May 2024 | 12.49 | 0.290 | 2.38% | 11.73 | 12.64 | 285,705.00 |
02 May 2024 | 12.20 | 0.120 | 0.99% | 11.12 | 12.46 | 339,455.00 |
01 May 2024 | 12.08 | -0.810 | -6.28% | 11.46 | 13.04 | 275,774.00 |
30 Apr 2024 | 12.89 | -0.050 | -0.39% | 12.30 | 13.31 | 451,568.00 |
29 Apr 2024 | 12.94 | -0.180 | -1.37% | 12.86 | 13.84 | 183,890.00 |
28 Apr 2024 | 13.12 | 0.330 | 2.58% | 12.18 | 13.33 | 270,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions