We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSD | Crypto | 111,789,644 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.32% | 12.59 | 12.59 | 12.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.80 | 12.45 | 12.55 | 12.55 | 3.60 - 45.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:44:39 | 10.00 | 12.59 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.55 | 0.420 | 3.46% | 11.74 | 12.59 | 1,816.00 |
| 02 May 2024 | 12.13 | 0.060 | 0.50% | 11.10 | 12.42 | 2,550.00 |
| 01 May 2024 | 12.07 | -0.800 | -6.22% | 11.49 | 12.99 | 1,620.00 |
| 30 Apr 2024 | 12.87 | -0.140 | -1.08% | 12.02 | 13.11 | 5,269.00 |
| 29 Apr 2024 | 13.01 | -0.030 | -0.23% | 13.01 | 13.82 | 1,093.00 |
| 28 Apr 2024 | 13.04 | 0.270 | 2.11% | 12.32 | 13.20 | 1,732.00 |
| 27 Apr 2024 | 12.77 | -0.530 | -3.98% | 12.75 | 13.32 | 1,165.00 |
| 26 Apr 2024 | 13.30 | 0.390 | 3.02% | 12.61 | 13.63 | 3,299.00 |
| 25 Apr 2024 | 12.91 | -0.850 | -6.18% | 12.90 | 14.43 | 3,199.00 |
| 24 Apr 2024 | 13.76 | -0.290 | -2.06% | 13.69 | 14.23 | 1,941.00 |
| 23 Apr 2024 | 14.05 | 0.470 | 3.46% | 12.02 | 14.20 | 5,297.00 |
| 22 Apr 2024 | 13.58 | -0.560 | -3.96% | 13.47 | 14.14 | 936.00 |
| 21 Apr 2024 | 14.14 | 1.47 | 11.60% | 12.54 | 14.29 | 3,629.00 |
| 20 Apr 2024 | 12.67 | 0.100 | 0.80% | 11.52 | 12.95 | 4,921.00 |
| 19 Apr 2024 | 12.57 | 0.370 | 3.03% | 11.88 | 12.58 | 1,333.00 |
| 18 Apr 2024 | 12.20 | -0.510 | -4.01% | 11.68 | 12.71 | 5,072.00 |
| 17 Apr 2024 | 12.71 | 0.230 | 1.84% | 12.02 | 12.82 | 4,936.00 |
| 16 Apr 2024 | 12.48 | -0.640 | -4.88% | 11.98 | 13.67 | 5,314.00 |
| 15 Apr 2024 | 13.12 | 1.35 | 11.47% | 11.26 | 13.40 | 7,721.00 |
| 14 Apr 2024 | 11.77 | -1.84 | -13.52% | 10.06 | 14.27 | 13,488.00 |
| 13 Apr 2024 | 13.61 | -4.04 | -22.89% | 12.50 | 18.11 | 8,853.00 |
| 12 Apr 2024 | 17.65 | -0.400 | -2.22% | 17.64 | 18.48 | 1,064.00 |
| 11 Apr 2024 | 18.05 | -0.350 | -1.90% | 17.24 | 18.54 | 1,768.00 |
| 10 Apr 2024 | 18.40 | -1.41 | -7.12% | 18.40 | 19.84 | 1,731.00 |
| 09 Apr 2024 | 19.81 | 0.590 | 3.07% | 18.87 | 19.91 | 4,781.00 |
| 08 Apr 2024 | 19.22 | 0.280 | 1.48% | 18.82 | 19.30 | 1,959.00 |
| 07 Apr 2024 | 18.94 | 0.560 | 3.05% | 18.28 | 18.99 | 1,091.00 |
| 06 Apr 2024 | 18.38 | -0.720 | -3.77% | 17.77 | 19.12 | 2,069.00 |
| 05 Apr 2024 | 19.10 | 0.020 | 0.10% | 18.59 | 19.58 | 1,933.00 |
| 04 Apr 2024 | 19.08 | -0.170 | -0.88% | 18.28 | 19.69 | 3,108.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
