We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRGBP | Crypto | 99,625,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.029187 | -0.33% | 8.84 | 8.75 | 8.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.90 | 8.67 | 8.87 | 8.87 | 2.96 - 35.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:00:33 | 0.715000 | 8.84 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 8.86 | -0.200 | -2.24% | 8.17 | 9.37 | 5,755.00 |
26 Jun 2024 | 9.07 | -0.010 | -0.11% | 8.90 | 9.20 | 601.00 |
25 Jun 2024 | 9.08 | 0.690 | 8.17% | 8.21 | 9.11 | 4,782.00 |
24 Jun 2024 | 8.39 | -0.460 | -5.19% | 8.39 | 9.05 | 2,574.00 |
23 Jun 2024 | 8.85 | -0.140 | -1.58% | 8.79 | 8.99 | 392.00 |
22 Jun 2024 | 8.99 | -0.110 | -1.22% | 8.85 | 9.22 | 2,373.00 |
21 Jun 2024 | 9.11 | 0.430 | 4.92% | 8.75 | 9.44 | 1,720.00 |
20 Jun 2024 | 8.68 | 0.040 | 0.45% | 8.59 | 8.91 | 1,224.00 |
19 Jun 2024 | 8.64 | -0.720 | -7.68% | 8.17 | 9.37 | 7,007.00 |
18 Jun 2024 | 9.36 | -0.730 | -7.26% | 9.11 | 12.30 | 1,160.00 |
17 Jun 2024 | 10.09 | 0.150 | 1.46% | 9.77 | 10.21 | 1,699.00 |
16 Jun 2024 | 9.95 | 0.070 | 0.72% | 9.84 | 10.19 | 1,607.00 |
15 Jun 2024 | 9.87 | -0.450 | -4.37% | 9.52 | 10.59 | 4,974.00 |
14 Jun 2024 | 10.33 | -0.630 | -5.79% | 10.20 | 10.93 | 1,697.00 |
13 Jun 2024 | 10.96 | 0.370 | 3.45% | 10.12 | 11.34 | 5,259.00 |
12 Jun 2024 | 10.59 | -1.20 | -10.15% | 10.37 | 11.92 | 4,871.00 |
11 Jun 2024 | 11.79 | -0.990 | -7.71% | 10.98 | 12.42 | 10,876.00 |
10 Jun 2024 | 12.78 | 0.170 | 1.34% | 12.29 | 13.15 | 4,134.00 |
09 Jun 2024 | 12.61 | 0.760 | 6.37% | 11.89 | 13.63 | 9,571.00 |
08 Jun 2024 | 11.85 | -1.98 | -14.32% | 11.38 | 13.81 | 13,929.00 |
07 Jun 2024 | 13.83 | 1.75 | 14.50% | 12.07 | 15.47 | 43,662.00 |
06 Jun 2024 | 12.08 | 0.640 | 5.63% | 10.98 | 12.37 | 6,390.00 |
05 Jun 2024 | 11.44 | 0.280 | 2.50% | 10.88 | 11.44 | 2,368.00 |
04 Jun 2024 | 11.16 | -0.130 | -1.17% | 11.15 | 11.59 | 879.00 |
03 Jun 2024 | 11.29 | -0.040 | -0.36% | 11.14 | 11.64 | 3,069.00 |
02 Jun 2024 | 11.33 | -0.290 | -2.49% | 11.30 | 11.63 | 1,975.00 |
01 Jun 2024 | 11.62 | -0.180 | -1.51% | 11.46 | 11.84 | 457.00 |
31 May 2024 | 11.80 | -0.100 | -0.87% | 11.48 | 12.17 | 1,318.00 |
30 May 2024 | 11.90 | -0.070 | -0.61% | 11.84 | 12.37 | 3,195.00 |
29 May 2024 | 11.98 | -0.060 | -0.51% | 11.57 | 12.13 | 1,775.00 |
28 May 2024 | 12.04 | 0.060 | 0.47% | 11.45 | 12.34 | 3,959.00 |
27 May 2024 | 11.98 | -0.120 | -1.00% | 11.82 | 12.21 | 1,011.00 |
26 May 2024 | 12.10 | -0.120 | -0.97% | 12.05 | 12.50 | 896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions