We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVREUR | Crypto | 132,567,068 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.690 | -4.72% | 13.94 | 13.93 | 14.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.93 | 13.82 | 14.70 | 14.63 | 3.39 - 39.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:55:56 | 2.95 | 13.94 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,130,315.86 | 547,772.31 | MOVR | MOVRUSD | MOVRGBP | MOVRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 14.91 | 0.460 | 3.18% | 14.51 | 15.13 | 288.00 |
12 May 2024 | 14.45 | -0.050 | -0.34% | 13.63 | 14.65 | 3,498.00 |
11 May 2024 | 14.50 | -0.110 | -0.75% | 14.41 | 14.67 | 4,379.00 |
10 May 2024 | 14.61 | 1.71 | 13.26% | 12.90 | 16.73 | 518,307.00 |
09 May 2024 | 12.90 | -0.120 | -0.92% | 11.99 | 12.90 | 14,689.00 |
08 May 2024 | 13.02 | 0.110 | 0.85% | 12.66 | 13.07 | 4,220.00 |
07 May 2024 | 12.91 | 0.140 | 1.10% | 12.78 | 13.82 | 53,069.00 |
06 May 2024 | 12.77 | -0.290 | -2.22% | 12.39 | 14.31 | 57,179.00 |
05 May 2024 | 13.06 | -1.40 | -9.68% | 12.99 | 14.21 | 22,769.00 |
04 May 2024 | 14.46 | 3.20 | 28.42% | 11.29 | 15.06 | 192,226.00 |
03 May 2024 | 11.26 | -0.040 | -0.35% | 10.96 | 11.34 | 4,489.00 |
02 May 2024 | 11.30 | -0.010 | -0.09% | 11.15 | 11.34 | 1,272.00 |
01 May 2024 | 11.31 | -0.390 | -3.33% | 10.75 | 12.12 | 23,869.00 |
30 Apr 2024 | 11.70 | -0.340 | -2.82% | 11.67 | 13.22 | 28,933.00 |
29 Apr 2024 | 12.04 | 0.010 | 0.08% | 12.00 | 12.90 | 8,909.00 |
28 Apr 2024 | 12.03 | 0.050 | 0.42% | 11.46 | 12.03 | 2,464.00 |
27 Apr 2024 | 11.98 | -0.180 | -1.48% | 11.88 | 12.80 | 7,506.00 |
26 Apr 2024 | 12.16 | -0.190 | -1.54% | 11.80 | 12.80 | 7,730.00 |
25 Apr 2024 | 12.35 | -0.910 | -6.86% | 12.35 | 13.50 | 45,233.00 |
24 Apr 2024 | 13.26 | 0.520 | 4.08% | 13.15 | 13.26 | 160.00 |
23 Apr 2024 | 12.74 | -0.060 | -0.47% | 12.64 | 13.22 | 23,640.00 |
22 Apr 2024 | 12.80 | 0.620 | 5.09% | 12.57 | 13.22 | 39,943.00 |
21 Apr 2024 | 12.18 | 0.150 | 1.25% | 11.85 | 12.19 | 299.00 |
20 Apr 2024 | 12.03 | 0.590 | 5.16% | 10.86 | 12.33 | 54,863.00 |
19 Apr 2024 | 11.44 | 0.020 | 0.18% | 11.13 | 11.55 | 273.00 |
18 Apr 2024 | 11.42 | -0.530 | -4.44% | 10.94 | 12.02 | 26,123.00 |
17 Apr 2024 | 11.95 | 0.110 | 0.93% | 11.30 | 12.16 | 53,040.00 |
16 Apr 2024 | 11.84 | -0.380 | -3.11% | 11.19 | 12.84 | 29,942.00 |
15 Apr 2024 | 12.22 | 0.990 | 8.82% | 10.62 | 12.37 | 33,677.00 |
14 Apr 2024 | 11.23 | -1.71 | -13.21% | 9.47 | 13.56 | 57,938.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions