We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRBTC | Crypto | 121,024,055 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000790 | 3.74% | 0.00021920 | 0.00021870 | 0.00021890 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00025760 | 0.00021000 | 0.00021130 | 0.00021130 | 0.00011540 - 0.00100990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:01:11 | 0.950000 | 0.00021920 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00021130 | 0.00000200 | 0.96% | 0.00020610 | 0.00021260 | 1,894.00 |
| 02 May 2024 | 0.00020910 | 0.00001100 | 5.55% | 0.00019580 | 0.00021040 | 1,847.00 |
| 01 May 2024 | 0.00019820 | -0.00000400 | -1.98% | 0.00019040 | 0.00020230 | 1,310.00 |
| 30 Apr 2024 | 0.00020230 | -0.00000400 | -1.94% | 0.00019860 | 0.00021190 | 668.00 |
| 29 Apr 2024 | 0.00020600 | 0.00000090 | 0.44% | 0.00020510 | 0.00021560 | 418.00 |
| 28 Apr 2024 | 0.00020510 | 0.00000400 | 1.99% | 0.00019540 | 0.00020820 | 1,101.00 |
| 27 Apr 2024 | 0.00020070 | -0.00000500 | -2.43% | 0.00019950 | 0.00020560 | 1,256.00 |
| 26 Apr 2024 | 0.00020560 | 0.00000500 | 2.49% | 0.00019750 | 0.00020910 | 1,352.00 |
| 25 Apr 2024 | 0.00020110 | -0.00000500 | -2.42% | 0.00020070 | 0.00021630 | 2,736.00 |
| 24 Apr 2024 | 0.00020650 | -0.00000400 | -1.90% | 0.00020650 | 0.00021190 | 962.00 |
| 23 Apr 2024 | 0.00021050 | 0.00000100 | 0.48% | 0.00020880 | 0.00021440 | 624.00 |
| 22 Apr 2024 | 0.00020900 | -0.00000700 | -3.24% | 0.00020760 | 0.00021630 | 1,943.00 |
| 21 Apr 2024 | 0.00021630 | 0.00001700 | 8.54% | 0.00019820 | 0.00021980 | 3,620.00 |
| 20 Apr 2024 | 0.00019910 | 0.00000100 | 0.51% | 0.00019090 | 0.00020210 | 4,375.00 |
| 19 Apr 2024 | 0.00019790 | -0.00000080 | -0.40% | 0.00019320 | 0.00020100 | 2,756.00 |
| 18 Apr 2024 | 0.00019870 | -0.00000090 | -0.45% | 0.00019000 | 0.00020320 | 2,535.00 |
| 17 Apr 2024 | 0.00019960 | 0.00000300 | 1.52% | 0.00019320 | 0.00023530 | 4,902.00 |
| 16 Apr 2024 | 0.00019690 | -0.00000070 | -0.35% | 0.00019000 | 0.00020570 | 2,025.00 |
| 15 Apr 2024 | 0.00019760 | 0.00001500 | 8.21% | 0.00017670 | 0.00019940 | 6,491.00 |
| 14 Apr 2024 | 0.00018270 | -0.00002000 | -9.86% | 0.00016120 | 0.00021220 | 16,554.00 |
| 13 Apr 2024 | 0.00020280 | -0.00005000 | -19.78% | 0.00017010 | 0.00052000 | 44,825.00 |
| 12 Apr 2024 | 0.00025280 | -0.00000300 | -1.17% | 0.00025180 | 0.00026100 | 1,242.00 |
| 11 Apr 2024 | 0.00025590 | -0.00001100 | -4.12% | 0.00025430 | 0.00026860 | 6,022.00 |
| 10 Apr 2024 | 0.00026720 | -0.00000900 | -3.26% | 0.00026720 | 0.00027790 | 3,034.00 |
| 09 Apr 2024 | 0.00027620 | -0.00000020 | -0.07% | 0.00027050 | 0.00028280 | 2,575.00 |
| 08 Apr 2024 | 0.00027640 | 0.00000300 | 1.10% | 0.00027090 | 0.00027820 | 2,627.00 |
| 07 Apr 2024 | 0.00027350 | 0.00000200 | 0.74% | 0.00027000 | 0.00027820 | 1,045.00 |
| 06 Apr 2024 | 0.00027150 | -0.00000600 | -2.17% | 0.00026750 | 0.00027970 | 4,464.00 |
| 05 Apr 2024 | 0.00027710 | -0.00001100 | -3.82% | 0.00027710 | 0.00029770 | 3,192.00 |
| 04 Apr 2024 | 0.00028800 | -0.00000600 | -2.04% | 0.00028320 | 0.00029630 | 2,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
