We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOVEZ | MOVEZUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.17% | 0.00059 | 0.000588 | 0.000591 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00059 | 0.000585 | 0.000587 | 0.000589 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:28:01 | 41,650.57 | 0.00059 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
538.28 | 914,090.51 | MOVEZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000588 | -0.00000500 | -0.84% | 0.000568 | 0.000599 | 158,648,694.00 |
17 May 2024 | 0.000593 | 0.00 | 0.00% | 0.00058 | 0.000605 | 78,399,327.00 |
16 May 2024 | 0.000593 | 0.000018 | 3.13% | 0.000571 | 0.000605 | 133,141,821.00 |
15 May 2024 | 0.000575 | -0.00000800 | -1.37% | 0.000572 | 0.000593 | 114,773,790.00 |
14 May 2024 | 0.000583 | -0.00002 | -3.32% | 0.00057 | 0.000666 | 449,752,074.00 |
13 May 2024 | 0.000603 | 0.00001 | 1.69% | 0.000582 | 0.000619 | 121,063,268.00 |
12 May 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000586 | 0.000678 | 413,219,900.00 |
11 May 2024 | 0.000597 | 0.000024 | 4.19% | 0.000566 | 0.000624 | 263,398,727.00 |
10 May 2024 | 0.000573 | 0.000019 | 3.43% | 0.00055 | 0.0006 | 213,139,399.00 |
09 May 2024 | 0.000554 | -0.00000500 | -0.89% | 0.000543 | 0.000572 | 158,158,971.00 |
08 May 2024 | 0.000559 | -0.00000200 | -0.36% | 0.000554 | 0.000584 | 150,346,436.00 |
07 May 2024 | 0.000561 | -0.000027 | -4.59% | 0.000559 | 0.000601 | 179,450,811.00 |
06 May 2024 | 0.000588 | 0.000028 | 5.00% | 0.00055 | 0.000612 | 212,533,900.00 |
05 May 2024 | 0.00056 | 0.00000200 | 0.36% | 0.000551 | 0.000575 | 158,847,930.00 |
04 May 2024 | 0.000558 | 0.00000600 | 1.09% | 0.000546 | 0.000575 | 177,308,460.00 |
03 May 2024 | 0.000552 | 0.00000800 | 1.47% | 0.000542 | 0.000625 | 536,824,884.00 |
02 May 2024 | 0.000544 | 0.000042 | 8.37% | 0.000482 | 0.000687 | 851,285,401.00 |
01 May 2024 | 0.000502 | -0.000044 | -8.06% | 0.000488 | 0.000557 | 237,177,326.00 |
30 Apr 2024 | 0.000546 | -0.00002 | -3.53% | 0.000524 | 0.00057 | 248,721,744.00 |
29 Apr 2024 | 0.000566 | 0.00000100 | 0.18% | 0.000552 | 0.000609 | 301,675,908.00 |
28 Apr 2024 | 0.000565 | -0.000013 | -2.25% | 0.000543 | 0.000645 | 1,051,629,670.00 |
27 Apr 2024 | 0.000578 | 0.000064 | 12.45% | 0.0005 | 0.000602 | 600,628,400.00 |
26 Apr 2024 | 0.000514 | -0.000018 | -3.38% | 0.000507 | 0.000541 | 38,285,012.00 |
25 Apr 2024 | 0.000532 | -0.000032 | -5.67% | 0.000522 | 0.000612 | 175,049,694.00 |
24 Apr 2024 | 0.000564 | 0.00000100 | 0.18% | 0.000557 | 0.000577 | 102,016,676.00 |
23 Apr 2024 | 0.000563 | -0.00000500 | -0.88% | 0.000553 | 0.000588 | 354,030,948.00 |
22 Apr 2024 | 0.000568 | 0.00000200 | 0.35% | 0.000551 | 0.000592 | 149,507,525.00 |
21 Apr 2024 | 0.000566 | 0.000025 | 4.62% | 0.000535 | 0.000581 | 181,011,535.00 |
20 Apr 2024 | 0.000541 | -0.000043 | -7.36% | 0.000531 | 0.000594 | 280,347,014.00 |
19 Apr 2024 | 0.000584 | 0.000064 | 12.31% | 0.00051 | 0.000639 | 964,409,314.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions